Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 538,584.15 |
|
|||||
| News | - | ||||||
| Day High | 0.153934 | Low High |
|||||
| Day Low | 0.145849 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Moonbeam | GLMRGBP | Crypto | 161,063,260 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002451 | 1.63% | 0.152466 | 0.151985 | 0.156314 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.151017 | 0.153934 | 0.145849 | 0.150014 | 0.129985 - 0.564259 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 09:06:36 | 183.40 | 0.152837 | GBP |
Moonbeam News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GLMRGBP Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.214856 | 0.259169 | 0.148416 | 393,533.10 | -0.06239 | -29.04% |
| 1 Month | 0.214856 | 0.279635 | 0.148416 | 654,517.49 | -0.06239 | -29.04% |
| 3 Months | 0.190782 | 0.38418 | 0.148416 | 538,421.88 | -0.038316 | -20.08% |
| 6 Months | 0.407691 | 0.564259 | 0.148416 | 850,714.72 | -0.255225 | -62.60% |
| 1 Year | 0.229308 | 0.564259 | 0.129985 | 1,366,656.80 | -0.076842 | -33.51% |
| 3 Years | 5.32 | 5.91 | 0.129985 | 869,112.19 | -5.17 | -97.14% |
| 5 Years | 5.32 | 5.91 | 0.129985 | 869,112.19 | -5.17 | -97.14% |
