Moonbeam Historical Data - GLMREUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Moonbeam	GLMREUR	Crypto	247,853,825	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00204	0.75%	0.27489	0.27437	0.27509

Open	High	Low	Prev. Close	52 Week Range
0.27678	0.2786	0.26319	0.27285	0.15123 - 0.9675

Exchange	Time	Size	Trade Price	Currency
BITV	11:04:47	6,331.11	0.27443	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
143,732.26	524,254.25	GLMR	GLMRUSD	GLMRGBP	GLMRBTC

GLMREUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.26395	0.29766	0.26099	309,096.93	0.01094	4.14%
1 Month	0.40937	0.41657	0.2333	319,829.55	-0.13448	-32.85%
3 Months	0.38822	0.660	0.2333	663,554.78	-0.11333	-29.19%
6 Months	0.21683	0.9675	0.208	1,312,011.02	0.05806	26.78%
1 Year	0.618644	0.9675	0.15123	958,613.84	-0.343754	-55.57%
3 Years	6.31	7.07	0.15123	722,178.21	-6.04	-95.65%
5 Years	6.31	7.07	0.15123	722,178.21	-6.04	-95.65%

GLMREUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.27285	-0.00802	-2.86%	0.27678	0.27678	0.26099	451,974.00
May 07 2024	0.28087	0.00409	1.48%	0.27678	0.28117	0.27352	21,227.00
May 06 2024	0.27678	-0.01004	-3.50%	0.28611	0.29766	0.27523	458,666.00
May 05 2024	0.28682	0.00276	0.97%	0.2863	0.29236	0.27514	384,826.00
May 04 2024	0.28406	-0.00224	-0.78%	0.2863	0.28692	0.28406	93,414.00
May 03 2024	0.2863	0.01934	7.24%	0.26395	0.28838	0.26395	425,105.00
May 02 2024	0.26696	0.00338	1.28%	0.26395	0.27101	0.261	328,461.00
May 01 2024	0.26358	-0.00037	-0.14%	0.26395	0.26395	0.25963	2,651.00
Apr 30 2024	0.26395	-0.00774	-2.85%	0.28023	0.28023	0.24929	334,587.00
Apr 29 2024	0.27169	-0.0081	-2.90%	0.30966	0.31229	0.270	237,312.00
Apr 28 2024	0.27979	-0.00904	-3.13%	0.29231	0.2976	0.2797	152,320.00
Apr 27 2024	0.28883	-0.0042	-1.43%	0.29231	0.29231	0.2805	28,862.00
Apr 26 2024	0.29303	-0.00709	-2.36%	0.30966	0.30966	0.29115	36,602.00
Apr 25 2024	0.30012	-0.0113	-3.63%	0.30966	0.30966	0.296	9,290.00
Apr 24 2024	0.31142	-0.01213	-3.75%	0.32297	0.3348	0.31139	376,366.00
Apr 23 2024	0.32355	0.01126	3.61%	0.30966	0.32397	0.30966	6,169.00
Apr 22 2024	0.31229	0.00263	0.85%	0.30966	0.31229	0.30966	152.00
Apr 21 2024	0.30966	0.0205	7.09%	0.31367	0.31902	0.30343	153,550.00
Apr 20 2024	0.28916	0.00416	1.46%	0.285	0.29312	0.285	40,098.00
Apr 19 2024	0.285	0.00785	2.83%	0.28805	0.29859	0.26522	124,376.00
Apr 18 2024	0.27715	-0.00014	-0.05%	0.27729	0.27922	0.27456	8,091.00
Apr 17 2024	0.27729	-0.01056	-3.67%	0.284	0.28972	0.26694	505,528.00
Apr 16 2024	0.28785	0.00385	1.36%	0.284	0.29139	0.27153	332,107.00
Apr 15 2024	0.284	-0.01469	-4.92%	0.29485	0.31387	0.27359	541,698.00
Apr 14 2024	0.29869	0.0133	4.66%	0.28539	0.30713	0.2712	705,712.00
Apr 13 2024	0.28539	-0.04385	-13.32%	0.32656	0.3406	0.2333	1,710,354.00
Apr 12 2024	0.32924	-0.07515	-18.58%	0.40937	0.41068	0.30379	1,206,374.00
Apr 11 2024	0.40439	-0.00395	-0.97%	0.40937	0.41657	0.39913	279,339.00
Apr 10 2024	0.40834	-0.00218	-0.53%	0.41052	0.41334	0.38998	251,010.00
Apr 09 2024	0.41052	-0.03362	-7.57%	0.44414	0.44864	0.40878	267,295.00