Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gleec Coin | GLEECUST | Crypto | 6,513,205 | SHA-256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.02058 | 0.020465 | 0.020685 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.02058 | 0.02058 | 0.02058 | 0.02058 | 0.006 - 0.05983 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 10:14:28 | 2,718.37 | 0.025072 | UST |
GLEECUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 401,641.03 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.025073 | 0.00000000 | 401,641.03 | 0.00 | 0.00% |
| 3 Months | 0.017161 | 0.026956 | 0.017161 | 607,187.75 | 0.003419 | 19.92% |
| 6 Months | 0.009867 | 0.0275 | 0.006 | 963,426.55 | 0.010713 | 108.57% |
| 1 Year | 0.032001 | 0.05983 | 0.006 | 794,467.40 | -0.011421 | -35.69% |
| 3 Years | 0.473 | 0.900 | 0.006 | 475,825.49 | -0.45242 | -95.65% |
| 5 Years | 1.30 | 1.35 | 0.006 | 441,941.35 | -1.28 | -98.42% |
GLEECUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| May 15 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| May 14 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| May 13 2024 | 0.02058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 401,641.00 |
| May 12 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| May 11 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| May 10 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| May 09 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| May 08 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| May 07 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| May 06 2024 | 0.02058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 401,641.00 |
| May 05 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| May 04 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| May 03 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| May 02 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| May 01 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| Apr 30 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| Apr 29 2024 | 0.02058 | 0.00 | 0.00% | 0.025062 | 0.025073 | 0.02058 | 401,641.00 |
| Apr 28 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| Apr 27 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| Apr 26 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| Apr 25 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| Apr 24 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| Apr 23 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| Apr 22 2024 | 0.02058 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 401,641.00 |
| Apr 21 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| Apr 20 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| Apr 19 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| Apr 18 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
| Apr 17 2024 | 0.02058 | 0.00 | 0.00% | 0.02058 | 0.02058 | 0.02058 | 0.00 |
