Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gleec Coin | GLEECBTC | Crypto | 6,179,041 | SHA-256 |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000742 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000742 | 0.00000742 | 0.00000742 | 0.00000742 | 0.00000020 - 0.00000742 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 03:51:12 | 522.00 | 0.00000036 | BTC |
GLEECBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000032 | 0.00000049 | 0.00000020 | 8,544.86 | 0.00000710 | 2,218.75% |
| 1 Year | 0.00000241 | 0.00000742 | 0.00000020 | 10,749.92 | 0.00000501 | 207.88% |
| 3 Years | 0.00000555 | 0.00003895 | 0.00000020 | 147,017.27 | 0.00000187 | 33.69% |
| 5 Years | 0.00005985 | 0.00070000 | 0.00000020 | 107,556.45 | -0.00005243 | -87.60% |
GLEECBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 25 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 24 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 23 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 22 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 21 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 20 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 19 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 18 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 17 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 16 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 15 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 14 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 13 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 12 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 11 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 10 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 09 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 08 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Apr 07 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 06 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 05 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 04 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 03 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 02 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Apr 01 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Mar 31 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Mar 30 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Mar 29 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Mar 28 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
| Mar 27 2024 | 0.00000742 | 0.00000000 | 0.00% | 0.00000742 | 0.00000742 | 0.00000742 | 0.00 |
