Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gladius Token | GLAGBP | Crypto | 9,009,162 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.006585 | -1.30% | 0.498733 | 0.481101 | 0.525433 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.505382 | 0.506354 | 0.495535 | 0.505318 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 08:59:33 | 0.00000000 | 0.034275 | GBP |
GLAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GLAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.505407 | -0.004886 | -0.96% | 0.510404 | 0.512795 | 0.50233 | 0.00 |
| Apr 25 2024 | 0.510293 | -0.000371 | -0.07% | 0.510916 | 0.516186 | 0.498875 | 0.00 |
| Apr 24 2024 | 0.510664 | -0.017236 | -3.27% | 0.5296 | 0.532977 | 0.505826 | 0.00 |
| Apr 23 2024 | 0.5279 | -0.008404 | -1.57% | 0.535446 | 0.538317 | 0.525365 | 0.00 |
| Apr 22 2024 | 0.536304 | 0.016447 | 3.16% | 0.519009 | 0.543135 | 0.50168 | 0.00 |
| Apr 21 2024 | 0.519857 | -0.000112 | -0.02% | 0.51998 | 0.526445 | 0.515356 | 0.00 |
| Apr 20 2024 | 0.519969 | 0.00706 | 1.38% | 0.511598 | 0.524221 | 0.506743 | 0.00 |
| Apr 19 2024 | 0.512909 | 0.007111 | 1.41% | 0.504356 | 0.52078 | 0.478681 | 0.00 |
| Apr 18 2024 | 0.505797 | 0.017933 | 3.68% | 0.488625 | 0.509622 | 0.482903 | 0.00 |
| Apr 17 2024 | 0.487864 | -0.019749 | -3.89% | 0.507757 | 0.513487 | 0.476237 | 0.00 |
| Apr 16 2024 | 0.507613 | 0.003226 | 0.64% | 0.504247 | 0.511781 | 0.492211 | 0.00 |
| Apr 15 2024 | 0.504387 | -0.019347 | -3.69% | 0.519009 | 0.530341 | 0.498148 | 0.00 |
| Apr 14 2024 | 0.523734 | 0.001619 | 0.31% | 0.519009 | 0.525743 | 0.50168 | 0.00 |
| Apr 13 2024 | 0.522115 | -0.014309 | -2.67% | 0.536412 | 0.542861 | 0.496672 | 0.00 |
| Apr 12 2024 | 0.536424 | -0.016152 | -2.92% | 0.553704 | 0.56302 | 0.526101 | 0.00 |
| Apr 11 2024 | 0.552576 | -0.004065 | -0.73% | 0.556273 | 0.561825 | 0.549679 | 0.00 |
| Apr 10 2024 | 0.556641 | 0.016655 | 3.08% | 0.540003 | 0.560738 | 0.531606 | 0.00 |
| Apr 09 2024 | 0.539986 | -0.019299 | -3.45% | 0.558722 | 0.559106 | 0.533976 | 0.00 |
| Apr 08 2024 | 0.559285 | 0.017676 | 3.26% | 0.51707 | 0.569635 | 0.509604 | 0.00 |
| Apr 07 2024 | 0.541609 | 0.003938 | 0.73% | 0.537036 | 0.546926 | 0.536925 | 0.00 |
| Apr 06 2024 | 0.537671 | 0.006872 | 1.29% | 0.529304 | 0.543236 | 0.527502 | 0.00 |
| Apr 05 2024 | 0.530799 | -0.004941 | -0.92% | 0.535767 | 0.537852 | 0.519767 | 0.00 |
| Apr 04 2024 | 0.53574 | 0.018176 | 3.51% | 0.51707 | 0.5407 | 0.509604 | 0.00 |
| Apr 03 2024 | 0.517564 | 0.001872 | 0.36% | 0.515623 | 0.524837 | 0.509369 | 0.00 |
| Apr 02 2024 | 0.515692 | -0.03491 | -6.34% | 0.549264 | 0.549342 | 0.509455 | 0.00 |
| Apr 01 2024 | 0.550602 | -0.003783 | -0.68% | 0.543625 | 0.554399 | 0.53852 | 0.00 |
| Mar 31 2024 | 0.554384 | 0.009541 | 1.75% | 0.545335 | 0.554495 | 0.545335 | 0.00 |
| Mar 30 2024 | 0.544843 | -0.002906 | -0.53% | 0.547659 | 0.550491 | 0.543986 | 0.00 |
| Mar 29 2024 | 0.547749 | -0.007401 | -1.33% | 0.554436 | 0.555195 | 0.542055 | 0.00 |
| Mar 28 2024 | 0.55515 | 0.012216 | 2.25% | 0.545236 | 0.560023 | 0.540099 | 0.00 |
| Mar 27 2024 | 0.542934 | -0.002672 | -0.49% | 0.5445 | 0.557305 | 0.535334 | 0.00 |
