Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GIGX | GIGXUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000774 | 0.000696 | 0.000781 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000774 | 0.00000100 - 0.009196 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 09:17:23 | 638.34 | 0.000774 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GIGX |
GIGXUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000784 | 0.000784 | 0.000759 | 1,683,271.13 | -0.00001 | -1.28% |
1 Month | 0.000784 | 0.000784 | 0.000759 | 1,683,271.13 | -0.00001 | -1.28% |
3 Months | 0.000784 | 0.000784 | 0.000759 | 1,683,271.13 | -0.00001 | -1.28% |
6 Months | 0.000784 | 0.000784 | 0.000759 | 1,683,271.13 | -0.00001 | -1.28% |
1 Year | 0.009196 | 0.009196 | 0.00000100 | 2,617,925.44 | -0.008422 | -91.58% |
3 Years | 0.004133 | 0.01913 | 0.00000100 | 1,823,900.14 | -0.003359 | -81.27% |
5 Years | 0.004133 | 0.01913 | 0.00000100 | 1,823,900.14 | -0.003359 | -81.27% |
GIGXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 10 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 09 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 08 2024 | 0.000774 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000759 | 1,683,271.00 |
Jul 07 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 06 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 05 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 04 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 03 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 02 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jul 01 2024 | 0.000774 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000759 | 1,683,271.00 |
Jun 30 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 29 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 28 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 27 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 26 2024 | 0.000774 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000759 | 1,683,271.00 |
Jun 25 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 24 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 23 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 22 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 21 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 20 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 19 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 18 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 17 2024 | 0.000774 | 0.00 | 0.00% | 0.000784 | 0.000784 | 0.000759 | 1,683,271.00 |
Jun 16 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 15 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 14 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 13 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
Jun 12 2024 | 0.000774 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |