Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTUSD | Crypto | 81,851,583 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.100 | -5.88% | 1.60 | 1.60 | 1.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.70 | 1.71 | 1.57 | 1.70 | 0.729 - 3.85 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:53:21 | 0.880000 | 1.60 | USD |
GHSTUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.95 | 2.11 | 1.63 | 351,400.77 | -0.350 | -17.95% |
| 1 Month | 2.81 | 3.75 | 1.60 | 741,314.54 | -1.21 | -43.06% |
| 3 Months | 0.906 | 3.85 | 0.8984 | 621,589.14 | 0.694 | 76.60% |
| 6 Months | 0.7805 | 3.85 | 0.765 | 321,706.86 | 0.8195 | 105.00% |
| 1 Year | 1.11 | 3.85 | 0.729 | 171,094.53 | 0.490 | 44.14% |
| 3 Years | 1.43 | 3.85 | 0.729 | 99,418.49 | 0.166549 | 11.62% |
| 5 Years | 0.55026 | 3.85 | 0.446572 | 118,602.21 | 1.05 | 190.77% |
GHSTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.70 | -0.180 | -9.57% | 1.86 | 1.88 | 1.63 | 520,856.00 |
| Apr 29 2024 | 1.88 | 0.170 | 9.94% | 1.95 | 2.11 | 1.65 | 1,004,587.00 |
| Apr 28 2024 | 1.71 | -0.080 | -4.47% | 1.78 | 1.82 | 1.70 | 188,016.00 |
| Apr 27 2024 | 1.79 | 0.030 | 1.70% | 1.76 | 1.79 | 1.72 | 188,669.00 |
| Apr 26 2024 | 1.76 | -0.070 | -3.83% | 1.83 | 1.87 | 1.75 | 147,254.00 |
| Apr 25 2024 | 1.83 | -0.110 | -5.67% | 1.83 | 1.87 | 1.77 | 227,133.00 |
| Apr 24 2024 | 1.94 | -0.010 | -0.51% | 1.95 | 2.05 | 1.82 | 183,287.00 |
| Apr 23 2024 | 1.95 | -0.090 | -4.41% | 2.04 | 2.08 | 1.92 | 295,226.00 |
| Apr 22 2024 | 2.04 | -0.090 | -4.23% | 2.16 | 2.20 | 2.01 | 286,537.00 |
| Apr 21 2024 | 2.13 | 0.060 | 2.90% | 2.06 | 2.22 | 1.99 | 432,512.00 |
| Apr 20 2024 | 2.07 | 0.070 | 3.50% | 1.97 | 2.10 | 1.95 | 261,327.00 |
| Apr 19 2024 | 2.00 | -0.020 | -0.99% | 2.02 | 2.14 | 1.85 | 610,613.00 |
| Apr 18 2024 | 2.02 | 0.040 | 2.02% | 1.95 | 2.35 | 1.89 | 1,374,480.00 |
| Apr 17 2024 | 1.98 | 0.260 | 15.12% | 1.71 | 2.44 | 1.68 | 2,066,970.00 |
| Apr 16 2024 | 1.72 | -0.020 | -1.15% | 1.74 | 1.78 | 1.60 | 572,123.00 |
| Apr 15 2024 | 1.74 | -0.140 | -7.45% | 1.88 | 1.99 | 1.71 | 494,958.00 |
| Apr 14 2024 | 1.88 | 0.140 | 8.05% | 1.73 | 1.93 | 1.62 | 629,552.00 |
| Apr 13 2024 | 1.74 | -0.350 | -16.75% | 2.08 | 2.36 | 1.68 | 900,143.00 |
| Apr 12 2024 | 2.09 | -0.330 | -13.64% | 2.44 | 2.48 | 2.01 | 664,117.00 |
| Apr 11 2024 | 2.42 | -0.100 | -3.97% | 2.53 | 2.75 | 2.40 | 406,619.00 |
| Apr 10 2024 | 2.52 | -0.020 | -0.79% | 2.54 | 2.63 | 2.39 | 766,616.00 |
| Apr 09 2024 | 2.54 | -0.400 | -13.61% | 2.95 | 3.00 | 2.53 | 744,892.00 |
| Apr 08 2024 | 2.94 | -0.070 | -2.33% | 2.99 | 3.07 | 2.90 | 746,759.00 |
| Apr 07 2024 | 3.01 | 0.050 | 1.69% | 2.98 | 3.17 | 2.89 | 647,620.00 |
| Apr 06 2024 | 2.96 | -0.170 | -5.43% | 3.12 | 3.15 | 2.95 | 474,224.00 |
| Apr 05 2024 | 3.13 | -0.090 | -2.80% | 3.14 | 3.37 | 2.88 | 906,720.00 |
| Apr 04 2024 | 3.22 | -0.070 | -2.13% | 3.31 | 3.48 | 2.96 | 1,878,607.00 |
| Apr 03 2024 | 3.29 | 0.480 | 17.08% | 2.81 | 3.75 | 2.50 | 3,136,375.00 |
| Apr 02 2024 | 2.81 | -0.430 | -13.27% | 3.21 | 3.72 | 2.71 | 4,840,046.00 |
| Apr 01 2024 | 3.24 | 1.30 | 67.01% | 1.94 | 3.85 | 1.91 | 5,790,670.00 |
| Mar 31 2024 | 1.94 | -0.130 | -6.28% | 2.09 | 2.18 | 1.90 | 789,197.00 |
| Mar 30 2024 | 2.07 | 0.180 | 9.52% | 1.78 | 2.42 | 1.70 | 4,007,970.00 |
