Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTGBP | Crypto | 53,203,529 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.025649 | 0.89% | 2.91 | 2.88 | 2.91 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.89 | 2.95 | 2.89 | 2.89 | 1.23 - 3.64 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:56:29 | 0.152300 | 1.13 | GBP |
GHSTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.31 | 3.31 | 2.71 | 777.62 | -0.395264 | -11.94% |
| 1 Month | 3.17 | 3.53 | 2.71 | 777.62 | -0.255183 | -8.05% |
| 3 Months | 3.45 | 3.58 | 2.71 | 777.62 | -0.537631 | -15.57% |
| 6 Months | 1.47 | 3.64 | 1.47 | 777.62 | 1.44 | 98.17% |
| 1 Year | 1.47 | 3.64 | 1.23 | 777.62 | 1.44 | 98.17% |
| 3 Years | 1.41 | 3.64 | 0.667302 | 2,680.52 | 1.50 | 106.73% |
| 5 Years | 1.41 | 3.64 | 0.667302 | 2,680.52 | 1.50 | 106.73% |
GHSTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 13 2024 | 2.89 | 0.070 | 2.52% | 2.82 | 2.91 | 2.82 | 0.00 |
| Jul 12 2024 | 2.82 | 0.010 | 0.37% | 2.81 | 2.85 | 2.77 | 0.00 |
| Jul 11 2024 | 2.81 | -0.030 | -1.21% | 2.84 | 2.90 | 2.80 | 0.00 |
| Jul 10 2024 | 2.84 | -0.030 | -0.97% | 2.86 | 2.94 | 2.82 | 0.00 |
| Jul 09 2024 | 2.87 | 0.070 | 2.68% | 2.80 | 2.88 | 2.78 | 0.00 |
| Jul 08 2024 | 2.80 | 0.020 | 0.65% | 3.31 | 3.31 | 2.71 | 777.00 |
| Jul 07 2024 | 2.78 | -0.100 | -3.34% | 2.87 | 2.89 | 2.78 | 0.00 |
| Jul 06 2024 | 2.88 | 0.070 | 2.61% | 2.79 | 2.89 | 2.77 | 0.00 |
| Jul 05 2024 | 2.80 | -0.040 | -1.37% | 2.83 | 2.85 | 2.67 | 0.00 |
| Jul 04 2024 | 2.84 | -0.150 | -4.93% | 2.99 | 3.00 | 2.82 | 0.00 |
| Jul 03 2024 | 2.99 | -0.100 | -3.32% | 3.10 | 3.10 | 2.95 | 0.00 |
| Jul 02 2024 | 3.09 | -0.050 | -1.70% | 3.14 | 3.16 | 3.08 | 0.00 |
| Jul 01 2024 | 3.15 | 0.00 | 0.12% | 3.31 | 3.31 | 3.12 | 777.00 |
| Jun 30 2024 | 3.14 | 0.090 | 3.05% | 3.05 | 3.15 | 3.04 | 0.00 |
| Jun 29 2024 | 3.05 | 0.030 | 0.90% | 3.02 | 3.06 | 3.02 | 0.00 |
| Jun 28 2024 | 3.02 | -0.060 | -1.96% | 3.08 | 3.11 | 3.00 | 0.00 |
| Jun 27 2024 | 3.08 | 0.030 | 1.07% | 3.05 | 3.11 | 3.03 | 0.00 |
| Jun 26 2024 | 3.05 | -0.030 | -1.02% | 3.31 | 3.31 | 3.04 | 777.00 |
| Jun 25 2024 | 3.08 | 0.070 | 2.36% | 3.01 | 3.10 | 3.00 | 0.00 |
| Jun 24 2024 | 3.01 | -0.160 | -5.09% | 3.16 | 3.17 | 2.92 | 0.00 |
| Jun 23 2024 | 3.17 | -0.040 | -1.39% | 3.22 | 3.23 | 3.17 | 0.00 |
| Jun 22 2024 | 3.22 | 0.010 | 0.29% | 3.21 | 3.23 | 3.20 | 0.00 |
| Jun 21 2024 | 3.21 | -0.040 | -1.17% | 3.24 | 3.25 | 3.17 | 0.00 |
| Jun 20 2024 | 3.24 | 0.020 | 0.57% | 3.23 | 3.31 | 3.23 | 0.00 |
| Jun 19 2024 | 3.23 | -0.010 | -0.45% | 3.24 | 3.27 | 3.22 | 0.00 |
| Jun 18 2024 | 3.24 | -0.070 | -1.99% | 3.31 | 3.31 | 3.19 | 0.00 |
| Jun 17 2024 | 3.31 | -0.020 | -0.59% | 3.17 | 3.53 | 3.07 | 777.00 |
| Jun 16 2024 | 3.33 | 0.020 | 0.67% | 3.30 | 3.34 | 3.29 | 0.00 |
| Jun 15 2024 | 3.30 | 0.010 | 0.24% | 3.29 | 3.31 | 3.29 | 0.00 |
| Jun 14 2024 | 3.30 | -0.020 | -0.59% | 3.32 | 3.36 | 3.25 | 0.00 |
