Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aavegotchi GHST Token | GHSTGBP | Crypto | 86,967,307 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.182466 | -5.67% | 3.03 | 3.00 | 3.03 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.22 | 3.26 | 3.00 | 3.22 | 1.23 - 3.64 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 16:56:29 | 0.152300 | 1.13 | GBP |
GHSTGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.45 | 3.58 | 3.13 | 777.62 | -0.417234 | -12.09% |
| 1 Month | 1.47 | 3.64 | 1.47 | 777.62 | 1.56 | 106.36% |
| 3 Months | 1.47 | 3.64 | 1.47 | 777.62 | 1.56 | 106.36% |
| 6 Months | 1.47 | 3.64 | 1.47 | 777.62 | 1.56 | 106.36% |
| 1 Year | 1.30 | 3.64 | 1.23 | 777.62 | 1.73 | 133.12% |
| 3 Years | 1.41 | 3.64 | 0.667302 | 2,720.41 | 1.63 | 115.27% |
| 5 Years | 1.41 | 3.64 | 0.667302 | 2,720.41 | 1.63 | 115.27% |
GHSTGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 3.22 | 0.030 | 0.94% | 3.45 | 3.58 | 3.13 | 777.00 |
| Apr 28 2024 | 3.19 | 0.00 | -0.09% | 3.18 | 3.23 | 3.17 | 0.00 |
| Apr 27 2024 | 3.19 | -0.040 | -1.29% | 3.23 | 3.24 | 3.17 | 0.00 |
| Apr 26 2024 | 3.23 | -0.030 | -0.96% | 3.26 | 3.28 | 3.21 | 0.00 |
| Apr 25 2024 | 3.26 | 0.00 | -0.07% | 3.27 | 3.30 | 3.19 | 0.00 |
| Apr 24 2024 | 3.26 | -0.110 | -3.26% | 3.39 | 3.41 | 3.23 | 0.00 |
| Apr 23 2024 | 3.37 | -0.050 | -1.57% | 3.42 | 3.44 | 3.36 | 0.00 |
| Apr 22 2024 | 3.43 | 0.110 | 3.16% | 3.45 | 3.58 | 3.37 | 777.00 |
| Apr 21 2024 | 3.32 | 0.00 | -0.02% | 3.32 | 3.37 | 3.29 | 0.00 |
| Apr 20 2024 | 3.32 | 0.050 | 1.38% | 3.27 | 3.35 | 3.24 | 0.00 |
| Apr 19 2024 | 3.28 | 0.050 | 1.41% | 3.22 | 3.33 | 3.06 | 0.00 |
| Apr 18 2024 | 3.23 | 0.110 | 3.68% | 3.12 | 3.26 | 3.09 | 0.00 |
| Apr 17 2024 | 3.12 | -0.130 | -3.89% | 3.25 | 3.28 | 3.04 | 0.00 |
| Apr 16 2024 | 3.25 | 0.020 | 0.64% | 3.22 | 3.27 | 3.15 | 0.00 |
| Apr 15 2024 | 3.22 | -0.120 | -3.69% | 3.45 | 3.58 | 3.18 | 777.00 |
| Apr 14 2024 | 3.35 | 0.010 | 0.31% | 3.32 | 3.36 | 3.21 | 0.00 |
| Apr 13 2024 | 3.34 | -0.090 | -2.67% | 3.43 | 3.47 | 3.18 | 0.00 |
| Apr 12 2024 | 3.43 | -0.100 | -2.92% | 3.54 | 3.60 | 3.36 | 0.00 |
| Apr 11 2024 | 3.53 | -0.030 | -0.73% | 3.56 | 3.59 | 3.51 | 0.00 |
| Apr 10 2024 | 3.56 | 0.110 | 3.08% | 3.45 | 3.58 | 3.40 | 0.00 |
| Apr 09 2024 | 3.45 | -0.120 | -3.45% | 3.57 | 3.57 | 3.41 | 0.00 |
| Apr 08 2024 | 3.58 | 0.110 | 3.26% | 1.47 | 3.64 | 1.47 | 777.00 |
| Apr 07 2024 | 3.46 | 0.030 | 0.73% | 3.43 | 3.50 | 3.43 | 0.00 |
| Apr 06 2024 | 3.44 | 0.040 | 1.29% | 3.38 | 3.47 | 3.37 | 0.00 |
| Apr 05 2024 | 3.39 | -0.030 | -0.92% | 3.43 | 3.44 | 3.32 | 0.00 |
| Apr 04 2024 | 3.42 | 0.120 | 3.51% | 3.31 | 3.46 | 3.26 | 0.00 |
| Apr 03 2024 | 3.31 | 0.010 | 0.36% | 3.30 | 3.36 | 3.26 | 0.00 |
| Apr 02 2024 | 3.30 | -0.220 | -6.34% | 3.51 | 3.51 | 3.26 | 0.00 |
| Apr 01 2024 | 3.52 | -0.020 | -0.68% | 1.47 | 3.52 | 1.47 | 777.00 |
| Mar 31 2024 | 3.54 | 0.060 | 1.75% | 3.49 | 3.54 | 3.49 | 0.00 |
| Mar 30 2024 | 3.48 | -0.020 | -0.53% | 3.50 | 3.52 | 3.48 | 0.00 |
