Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gho Token | GHOUSD | Crypto | 50,461,024 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000154 | 0.01% | 1.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.46 | 1.47 | 1.46 | 1.46 | 0.832239 - 1.28 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:48:11 | 0.00000000 | 1.00 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GHO | |||
GHOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.967402 | 1.28 | 0.832239 | 3.21 | 0.496609 | 51.33% |
| 3 Years | 0.967402 | 1.28 | 0.832239 | 3.21 | 0.496609 | 51.33% |
| 5 Years | 0.967402 | 1.28 | 0.832239 | 3.21 | 0.496609 | 51.33% |
GHOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 1.47 | 0.010 | 0.45% | 1.46 | 1.47 | 1.45 | 0.00 |
| Jul 19 2024 | 1.46 | 0.030 | 2.22% | 1.42 | 1.47 | 1.41 | 0.00 |
| Jul 18 2024 | 1.43 | 0.020 | 1.14% | 1.41 | 1.45 | 1.41 | 0.00 |
| Jul 17 2024 | 1.41 | -0.020 | -1.69% | 1.44 | 1.46 | 1.41 | 0.00 |
| Jul 16 2024 | 1.44 | -0.020 | -1.05% | 1.45 | 1.46 | 1.39 | 0.00 |
| Jul 15 2024 | 1.45 | 0.100 | 7.03% | 1.32 | 1.45 | 1.32 | 0.00 |
| Jul 14 2024 | 1.36 | 0.030 | 2.53% | 1.32 | 1.36 | 1.32 | 0.00 |
| Jul 13 2024 | 1.32 | 0.020 | 1.48% | 1.30 | 1.33 | 1.30 | 0.00 |
| Jul 12 2024 | 1.30 | 0.010 | 1.03% | 1.29 | 1.31 | 1.27 | 0.00 |
| Jul 11 2024 | 1.29 | 0.00 | -0.09% | 1.29 | 1.34 | 1.27 | 0.00 |
| Jul 10 2024 | 1.29 | 0.010 | 1.05% | 1.27 | 1.31 | 1.26 | 0.00 |
| Jul 09 2024 | 1.28 | 0.020 | 1.83% | 1.25 | 1.29 | 1.25 | 0.00 |
| Jul 08 2024 | 1.25 | 0.040 | 3.14% | 1.46 | 1.46 | 1.21 | 0.00 |
| Jul 07 2024 | 1.22 | -0.060 | -4.66% | 1.27 | 1.28 | 1.22 | 0.00 |
| Jul 06 2024 | 1.28 | 0.040 | 2.82% | 1.24 | 1.28 | 1.23 | 0.00 |
| Jul 05 2024 | 1.24 | -0.040 | -2.95% | 1.27 | 1.29 | 1.18 | 0.00 |
| Jul 04 2024 | 1.28 | -0.090 | -6.74% | 1.37 | 1.38 | 1.27 | 0.00 |
| Jul 03 2024 | 1.37 | -0.050 | -3.56% | 1.42 | 1.43 | 1.35 | 0.00 |
| Jul 02 2024 | 1.42 | -0.010 | -0.62% | 1.43 | 1.44 | 1.41 | 0.00 |
| Jul 01 2024 | 1.43 | 0.00 | 0.07% | 1.46 | 1.46 | 1.40 | 0.00 |
| Jun 30 2024 | 1.43 | 0.030 | 1.88% | 1.40 | 1.44 | 1.39 | 0.00 |
| Jun 29 2024 | 1.40 | 0.00 | -0.09% | 1.40 | 1.42 | 1.40 | 0.00 |
| Jun 28 2024 | 1.40 | -0.030 | -1.99% | 1.43 | 1.45 | 1.40 | 0.00 |
| Jun 27 2024 | 1.43 | 0.030 | 2.27% | 1.40 | 1.44 | 1.40 | 0.00 |
| Jun 26 2024 | 1.40 | -0.010 | -0.80% | 1.46 | 1.46 | 1.38 | 0.00 |
| Jun 25 2024 | 1.41 | 0.020 | 1.22% | 1.40 | 1.43 | 1.39 | 0.00 |
| Jun 24 2024 | 1.40 | -0.030 | -1.93% | 1.42 | 1.43 | 1.35 | 0.00 |
| Jun 23 2024 | 1.42 | -0.030 | -2.14% | 1.45 | 1.46 | 1.42 | 0.00 |
| Jun 22 2024 | 1.45 | -0.010 | -0.66% | 1.46 | 1.46 | 1.45 | 0.00 |
| Jun 21 2024 | 1.46 | 0.00 | 0.13% | 1.46 | 1.48 | 1.43 | 0.00 |
