Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GHOUL | GHOULETH | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000014 | 5,110,000.00 | 8.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000014 | 0.00000014 | 0.00000014 | 0.00000014 | 0.00000010 - 0.00000035 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
MRTX | 18:53:31 | 48,914.84 | 0.00000019 | ETH |
GHOULETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 575,467.89 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 575,467.89 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 575,467.89 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000026 | 0.00000000 | 983,937.90 | 0.00 | 0.00% |
1 Year | 0.00000011 | 0.00000035 | 0.00000010 | 1,221,099.46 | 0.00000003 | 27.27% |
3 Years | 0.000016 | 0.000018 | 0.00000009 | 942,409.97 | -0.000016 | -99.12% |
5 Years | 0.000016 | 0.000018 | 0.00000009 | 942,409.97 | -0.000016 | -99.12% |
GHOULETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 20 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jul 19 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jul 18 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jul 17 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jul 16 2024 | 0.00000014 | -0.000012 | -102.13% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jul 15 2024 | 0.000012 | 0.000012 | 8,571.43% | 0.00000000 | 0.00000000 | 0.00000000 | 575,467.00 |
Jul 14 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jul 13 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jul 12 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jul 11 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jul 10 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jul 09 2024 | 0.00000014 | -0.000012 | -102.13% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jul 08 2024 | 0.000012 | 0.000012 | 8,571.43% | 0.00000000 | 0.00000000 | 0.00000000 | 575,467.00 |
Jul 07 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jul 06 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jul 05 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jul 04 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jul 03 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jul 02 2024 | 0.00000014 | -0.000012 | -102.13% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jul 01 2024 | 0.000012 | 0.000012 | 8,571.43% | 0.00000000 | 0.00000000 | 0.00000000 | 575,467.00 |
Jun 30 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jun 29 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jun 28 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jun 27 2024 | 0.00000014 | -0.000012 | -102.13% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jun 26 2024 | 0.000012 | 0.000012 | 8,571.43% | 0.00000000 | 0.00000000 | 0.00000000 | 575,467.00 |
Jun 25 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jun 24 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jun 23 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jun 22 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |
Jun 21 2024 | 0.00000014 | 0.00 | 0.00% | 0.00000014 | 0.00000014 | 0.00000014 | 0.00 |