GGToken Historical Data - GGTKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
GGToken	GGTKUSD	Crypto	563,350	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000422	1.20%	0.035637

Open	High	Low	Prev. Close	52 Week Range
0.035215	0.035742	0.034951	0.035215	0.018153 - 0.083619

Exchange	Time	Size	Trade Price	Currency
UNSW3	23:33:23	0.015663	0.035239	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.000534	0.015663	GGTK

GGTKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.037179	0.037554	0.035034	0.16	-0.001543	-4.15%
1 Month	0.030131	0.038758	0.028151	1.05	0.005505	18.27%
3 Months	0.041439	0.042642	0.028086	0.48	-0.005803	-14.00%
6 Months	0.023984	0.083619	0.02295	1.31	0.011652	48.58%
1 Year	0.027184	0.083619	0.018153	1.43	0.008452	31.09%
3 Years	0.034775	0.083619	0.018153	1.33	0.000862	2.48%
5 Years	0.034775	0.083619	0.018153	1.33	0.000862	2.48%

GGTKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 03 2024	0.03517	-0.00036	-1.01%	0.035489	0.036185	0.035135	0.00
Jun 02 2024	0.035531	-0.000199	-0.56%	0.035729	0.035934	0.035034	0.00
Jun 01 2024	0.035729	0.000092	0.26%	0.03564	0.036024	0.035515	0.00
May 31 2024	0.035638	0.000011	0.03%	0.035614	0.036813	0.035409	0.00
May 30 2024	0.035627	-0.000218	-0.61%	0.035859	0.036379	0.035385	0.00
May 29 2024	0.035845	-0.000907	-2.47%	0.036713	0.03711	0.035618	0.00
May 28 2024	0.036752	-0.000514	-1.38%	0.037179	0.037554	0.035779	0.00
May 27 2024	0.037266	0.001198	3.32%	0.029173	0.038758	0.028294	25.00
May 26 2024	0.036068	0.000468	1.31%	0.035626	0.036587	0.035373	0.00
May 25 2024	0.0356	0.00032	0.91%	0.035212	0.035764	0.035037	0.00
May 24 2024	0.03528	-0.000312	-0.88%	0.035705	0.03622	0.034401	0.00
May 23 2024	0.035591	0.000229	0.65%	0.035319	0.037523	0.033808	0.00
May 22 2024	0.035362	-0.00074	-2.05%	0.036075	0.036298	0.03454	0.00
May 21 2024	0.036103	0.000193	0.54%	0.035986	0.037161	0.035053	0.00
May 20 2024	0.03591	0.00587	19.54%	0.029173	0.03614	0.028294	0.00
May 19 2024	0.03004	-0.000734	-2.39%	0.030759	0.030897	0.029941	0.00
May 18 2024	0.030774	0.000533	1.76%	0.030259	0.030811	0.030221	0.00
May 17 2024	0.030241	0.001221	4.21%	0.02901	0.030582	0.028865	0.00
May 16 2024	0.02902	-0.000809	-2.71%	0.02982	0.029859	0.028663	0.00
May 15 2024	0.029828	0.001464	5.16%	0.028396	0.029863	0.02818	0.00
May 14 2024	0.028364	-0.000827	-2.83%	0.029173	0.02929	0.028151	0.00
May 13 2024	0.029191	0.000451	1.57%	0.029513	0.029781	0.028663	0.00
May 12 2024	0.02874	0.000052	0.18%	0.028722	0.028997	0.028585	0.00
May 11 2024	0.028688	-0.000126	-0.44%	0.028846	0.029118	0.028604	0.00
May 10 2024	0.028814	-0.00111	-3.71%	0.029874	0.030005	0.028314	0.00
May 09 2024	0.029924	0.000433	1.47%	0.029513	0.030144	0.029171	0.00
May 08 2024	0.02949	-0.000299	-1.00%	0.029732	0.02998	0.029031	0.00
May 07 2024	0.029789	-0.000345	-1.14%	0.030131	0.030886	0.029691	0.00
May 06 2024	0.030134	-0.000721	-2.34%	0.031479	0.032725	0.029922	0.00
May 05 2024	0.030855	-0.00019	-0.61%	0.031036	0.031225	0.030364	0.00
May 04 2024	0.031044	0.000177	0.57%	0.030831	0.031572	0.030717	0.00