Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GGToken | GGTKUSD | Crypto | 504,730 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000441 | 1.40% | 0.031945 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031568 | 0.032177 | 0.031568 | 0.031504 | 0.018153 - 0.083619 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 17:41:59 | 0.057654 | 0.034204 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GGTK | |||
GGTKUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.032053 | 0.033231 | 0.029412 | 0.12 | -0.000108 | -0.34% |
| 3 Months | 0.032159 | 0.038758 | 0.028086 | 0.54 | -0.000215 | -0.67% |
| 6 Months | 0.03972 | 0.044605 | 0.028086 | 0.43 | -0.007775 | -19.58% |
| 1 Year | 0.02696 | 0.083619 | 0.018153 | 1.42 | 0.004985 | 18.49% |
| 3 Years | 0.034775 | 0.083619 | 0.018153 | 1.26 | -0.00283 | -8.14% |
| 5 Years | 0.034775 | 0.083619 | 0.018153 | 1.26 | -0.00283 | -8.14% |
GGTKUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.031573 | -0.000337 | -1.06% | 0.031918 | 0.032008 | 0.030658 | 0.00 |
| Jul 15 2024 | 0.031909 | 0.002095 | 7.03% | 0.029086 | 0.031954 | 0.028957 | 0.00 |
| Jul 14 2024 | 0.029814 | 0.000735 | 2.53% | 0.029086 | 0.029892 | 0.028957 | 0.00 |
| Jul 13 2024 | 0.029079 | 0.000424 | 1.48% | 0.028655 | 0.029297 | 0.028499 | 0.00 |
| Jul 12 2024 | 0.028655 | 0.000293 | 1.03% | 0.028345 | 0.028895 | 0.027884 | 0.00 |
| Jul 11 2024 | 0.028362 | -0.000025 | -0.09% | 0.028337 | 0.029402 | 0.027969 | 0.00 |
| Jul 10 2024 | 0.028387 | 0.000294 | 1.05% | 0.028024 | 0.028817 | 0.027714 | 0.00 |
| Jul 09 2024 | 0.028093 | 0.000504 | 1.83% | 0.027591 | 0.028425 | 0.027487 | 0.00 |
| Jul 08 2024 | 0.027588 | 0.00084 | 3.14% | 0.034225 | 0.034351 | 0.026564 | 0.00 |
| Jul 07 2024 | 0.026748 | -0.001308 | -4.66% | 0.028017 | 0.028112 | 0.026748 | 0.00 |
| Jul 06 2024 | 0.028057 | 0.000771 | 2.82% | 0.027268 | 0.028182 | 0.027069 | 0.00 |
| Jul 05 2024 | 0.027286 | -0.00083 | -2.95% | 0.027876 | 0.02843 | 0.025914 | 0.00 |
| Jul 04 2024 | 0.028116 | -0.002032 | -6.74% | 0.030175 | 0.030283 | 0.027979 | 0.00 |
| Jul 03 2024 | 0.030148 | -0.001114 | -3.56% | 0.031274 | 0.031344 | 0.029739 | 0.00 |
| Jul 02 2024 | 0.031261 | -0.000195 | -0.62% | 0.031443 | 0.031658 | 0.031096 | 0.00 |
| Jul 01 2024 | 0.031456 | 0.000023 | 0.07% | 0.034225 | 0.034351 | 0.031314 | 0.00 |
| Jun 30 2024 | 0.031433 | 0.000581 | 1.88% | 0.030872 | 0.031598 | 0.030658 | 0.00 |
| Jun 29 2024 | 0.030852 | -0.000026 | -0.08% | 0.030878 | 0.031129 | 0.030807 | 0.00 |
| Jun 28 2024 | 0.030879 | -0.000626 | -1.99% | 0.031558 | 0.031859 | 0.03077 | 0.00 |
| Jun 27 2024 | 0.031505 | 0.000699 | 2.27% | 0.030822 | 0.031736 | 0.030772 | 0.00 |
| Jun 26 2024 | 0.030806 | -0.000249 | -0.80% | 0.034225 | 0.034351 | 0.030432 | 0.00 |
| Jun 25 2024 | 0.031055 | 0.000642 | 2.11% | 0.03044 | 0.031343 | 0.030253 | 0.00 |
| Jun 24 2024 | 0.030413 | -0.000531 | -1.72% | 0.030938 | 0.031242 | 0.029412 | 0.00 |
| Jun 23 2024 | 0.030943 | -0.000748 | -2.36% | 0.031691 | 0.03191 | 0.030855 | 0.00 |
| Jun 22 2024 | 0.031691 | -0.000281 | -0.88% | 0.031993 | 0.031993 | 0.031604 | 0.00 |
| Jun 21 2024 | 0.031973 | -0.000065 | -0.20% | 0.032017 | 0.032231 | 0.03136 | 0.00 |
| Jun 20 2024 | 0.032038 | -0.000393 | -1.21% | 0.032434 | 0.033231 | 0.031857 | 0.00 |
| Jun 19 2024 | 0.03243 | 0.000394 | 1.23% | 0.032053 | 0.033195 | 0.031911 | 0.00 |
| Jun 18 2024 | 0.032037 | -0.00034 | -1.05% | 0.032465 | 0.032468 | 0.031091 | 0.00 |
| Jun 17 2024 | 0.032376 | -0.001215 | -3.62% | 0.034225 | 0.034351 | 0.03208 | 0.00 |
| Jun 16 2024 | 0.033591 | 0.000402 | 1.21% | 0.033167 | 0.03387 | 0.032907 | 0.00 |
| Jun 15 2024 | 0.033189 | 0.000621 | 1.91% | 0.03257 | 0.033601 | 0.032503 | 0.00 |
