Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 776,858.90 |
|
|||||
| News | - | ||||||
| Day High | 0.07713 | Low High |
|||||
| Day Low | 0.07462 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Good Games Guild | GGGUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00117 | 1.57% | 0.07577 | 0.07551 | 0.07637 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.07484 | 0.07713 | 0.07462 | 0.0746 | 0.03194 - 0.30166 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 06:18:31 | 237.49 | 0.07577 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 58,694.10 | 776,858.90 | GGG | |||
Good Games Guild News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GGGUST Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0854 | 0.11085 | 0.07058 | 2,128,293.85 | -0.00963 | -11.28% |
| 1 Month | 0.13742 | 0.14132 | 0.069 | 1,857,413.06 | -0.06165 | -44.86% |
| 3 Months | 0.10489 | 0.20899 | 0.069 | 2,280,904.68 | -0.02912 | -27.76% |
| 6 Months | 0.03877 | 0.30166 | 0.0362 | 2,681,985.44 | 0.037 | 95.43% |
| 1 Year | 0.11677 | 0.30166 | 0.03194 | 1,891,157.66 | -0.041 | -35.11% |
| 3 Years | 3.69 | 16.79 | 0.0294 | 1,369,732.05 | -3.61 | -97.95% |
| 5 Years | 3.69 | 16.79 | 0.0294 | 1,369,732.05 | -3.61 | -97.95% |
