Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GramGold Coin | GGCCCUSD | Crypto | 471,728 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.607846 | 1.49% | 41.34 | 40.38 | 44.08 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.73 | 41.70 | 40.38 | 40.73 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 41.34 | USD |
GGCCCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GGCCCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 40.72 | -0.880 | -2.11% | 41.50 | 41.95 | 40.53 | 0.00 |
| May 07 2024 | 41.59 | -0.470 | -1.12% | 42.05 | 42.85 | 41.45 | 0.00 |
| May 06 2024 | 42.06 | -0.550 | -1.28% | 45.62 | 45.74 | 41.81 | 0.00 |
| May 05 2024 | 42.61 | 0.080 | 0.20% | 42.53 | 42.98 | 41.92 | 0.00 |
| May 04 2024 | 42.53 | 0.630 | 1.51% | 41.87 | 42.90 | 41.66 | 0.00 |
| May 03 2024 | 41.89 | 2.52 | 6.39% | 39.36 | 42.16 | 39.16 | 0.00 |
| May 02 2024 | 39.38 | 0.470 | 1.21% | 38.77 | 39.68 | 37.88 | 0.00 |
| May 01 2024 | 38.91 | -1.60 | -3.95% | 40.36 | 40.40 | 37.62 | 0.00 |
| Apr 30 2024 | 40.51 | -1.99 | -4.68% | 42.50 | 43.06 | 39.34 | 0.00 |
| Apr 29 2024 | 42.50 | 0.560 | 1.33% | 45.62 | 45.74 | 41.15 | 0.00 |
| Apr 28 2024 | 41.94 | -0.310 | -0.73% | 42.21 | 42.79 | 41.78 | 0.00 |
| Apr 27 2024 | 42.25 | -0.220 | -0.53% | 42.44 | 42.54 | 41.61 | 0.00 |
| Apr 26 2024 | 42.47 | -0.460 | -1.07% | 42.93 | 43.12 | 42.17 | 0.00 |
| Apr 25 2024 | 42.93 | 0.190 | 0.44% | 42.79 | 43.44 | 41.80 | 0.00 |
| Apr 24 2024 | 42.74 | -1.45 | -3.29% | 44.21 | 44.65 | 42.32 | 0.00 |
| Apr 23 2024 | 44.19 | -0.330 | -0.73% | 44.47 | 44.73 | 43.85 | 0.00 |
| Apr 22 2024 | 44.52 | 1.25 | 2.90% | 45.62 | 45.74 | 43.76 | 0.00 |
| Apr 21 2024 | 43.26 | 0.050 | 0.12% | 43.12 | 43.73 | 42.79 | 0.00 |
| Apr 20 2024 | 43.21 | 0.570 | 1.35% | 42.49 | 43.57 | 42.11 | 0.00 |
| Apr 19 2024 | 42.64 | 0.360 | 0.84% | 42.20 | 43.60 | 39.68 | 0.00 |
| Apr 18 2024 | 42.28 | 1.46 | 3.57% | 40.80 | 42.69 | 40.51 | 0.00 |
| Apr 17 2024 | 40.82 | -1.60 | -3.76% | 42.50 | 42.91 | 39.85 | 0.00 |
| Apr 16 2024 | 42.42 | 0.190 | 0.44% | 42.22 | 42.79 | 41.09 | 0.00 |
| Apr 15 2024 | 42.23 | -1.57 | -3.58% | 45.62 | 45.74 | 41.50 | 0.00 |
| Apr 14 2024 | 43.80 | 0.870 | 2.03% | 42.82 | 43.84 | 41.39 | 0.00 |
| Apr 13 2024 | 42.93 | -1.76 | -3.94% | 44.67 | 45.23 | 41.01 | 0.00 |
| Apr 12 2024 | 44.69 | -1.96 | -4.20% | 46.61 | 47.40 | 43.96 | 0.00 |
| Apr 11 2024 | 46.65 | -0.320 | -0.69% | 46.97 | 47.44 | 46.31 | 0.00 |
| Apr 10 2024 | 46.97 | 0.920 | 1.99% | 46.01 | 47.32 | 44.96 | 0.00 |
| Apr 09 2024 | 46.05 | -1.69 | -3.53% | 47.67 | 47.76 | 45.45 | 0.00 |
