Gifto Historical Data - GFTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Gifto	GFTBTC	Crypto	16,662,420	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	3.85%	0.00000027	0.00000026	0.00000027

Open	High	Low	Prev. Close	52 Week Range
0.00000026	0.00000028	0.00000026	0.00000026	0.00000024 - 0.00000134

Exchange	Time	Size	Trade Price	Currency
KUCN	00:44:17	479.41	0.00000027	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00661236	24,947.16	GFT	GFTEUR	GFTGBP	GFTUSD

GFTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000027	0.00000031	0.00000026	16,993.18	0.00000000	0.00%
1 Month	0.00000026	0.00000031	0.00000025	23,205.78	0.00000001	3.85%
3 Months	0.00000040	0.00000053	0.00000024	25,690.65	-0.00000013	-32.50%
6 Months	0.00000048	0.00000080	0.00000024	54,541.54	-0.00000021	-43.75%
1 Year	0.00000068	0.00000134	0.00000024	42,667.51	-0.00000041	-60.29%
3 Years	0.00001000	0.00001384	0.00000024	41,377.79	-0.00000973	-97.30%
5 Years	0.00001000	0.00001384	0.00000024	41,377.79	-0.00000973	-97.30%

GFTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000028	0.00000027	7,172.00
May 11 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000029	0.00000028	4,527.00
May 10 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000029	0.00000028	7,844.00
May 09 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000030	0.00000028	12,105.00
May 08 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000027	20,975.00
May 07 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000031	0.00000026	36,298.00
May 06 2024	0.00000027	0.00000001	3.85%	0.00000027	0.00000028	0.00000026	30,027.00
May 05 2024	0.00000026	-0.00000002	-7.14%	0.00000028	0.00000029	0.00000026	9,265.00
May 04 2024	0.00000028	0.00000000	0.00%	0.00000028	0.00000028	0.00000027	3,858.00
May 03 2024	0.00000028	-0.00000001	-3.45%	0.00000029	0.00000029	0.00000027	7,140.00
May 02 2024	0.00000029	0.00000001	3.57%	0.00000028	0.00000029	0.00000027	12,553.00
May 01 2024	0.00000028	0.00000001	3.70%	0.00000028	0.00000029	0.00000026	12,114.00
Apr 30 2024	0.00000027	0.00000000	0.00%	0.00000027	0.00000028	0.00000025	12,083.00
Apr 29 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000026	46,867.00
Apr 28 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000028	0.00000026	19,867.00
Apr 27 2024	0.00000026	-0.00000003	-10.34%	0.00000029	0.00000030	0.00000025	34,518.00
Apr 26 2024	0.00000029	0.00000002	7.41%	0.00000027	0.00000030	0.00000027	69,012.00
Apr 25 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000026	20,831.00
Apr 24 2024	0.00000026	-0.00000001	-3.70%	0.00000027	0.00000029	0.00000026	69,157.00
Apr 23 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000029	0.00000026	30,199.00
Apr 22 2024	0.00000026	-0.00000001	-3.70%	0.00000026	0.00000029	0.00000026	45,615.00
Apr 21 2024	0.00000027	-0.00000001	-3.57%	0.00000028	0.00000029	0.00000027	8,352.00
Apr 20 2024	0.00000028	0.00000001	3.70%	0.00000027	0.00000029	0.00000027	38,513.00
Apr 19 2024	0.00000027	0.00000001	3.85%	0.00000026	0.00000028	0.00000025	29,292.00
Apr 18 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000026	14,429.00
Apr 17 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000025	15,724.00
Apr 16 2024	0.00000026	0.00000000	0.00%	0.00000026	0.00000027	0.00000026	22,210.00
Apr 15 2024	0.00000026	-0.00000002	-7.14%	0.00000026	0.00000028	0.00000026	9,199.00
Apr 14 2024	0.00000028	0.00000004	16.67%	0.00000024	0.00000028	0.00000024	13,744.00
Apr 13 2024	0.00000024	-0.00000007	-22.58%	0.00000031	0.00000031	0.00000024	37,634.00