Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Guaranteed Entrance Token | GETUSD | Crypto | 35,014,609 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.117488 | -4.04% | 2.79 | 2.63 | 3.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.91 | 2.94 | 2.76 | 2.91 | 0.800934 - 1.68 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 13:38:11 | 72.50 | 1.08 | USD |
GETUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 1.02 | 1.68 | 0.800934 | 155.37 | 1.77 | 172.50% |
| 3 Years | 5.74 | 8.52 | 0.530887 | 1,921.31 | -2.95 | -51.41% |
| 5 Years | 0.297677 | 11.17 | 0.146581 | 2,937.66 | 2.49 | 836.93% |
GETUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 2.91 | 0.040 | 1.33% | 2.91 | 2.93 | 2.81 | 0.00 |
| Apr 28 2024 | 2.87 | -0.020 | -0.73% | 2.89 | 2.93 | 2.86 | 0.00 |
| Apr 27 2024 | 2.89 | -0.020 | -0.53% | 2.90 | 2.91 | 2.85 | 0.00 |
| Apr 26 2024 | 2.90 | -0.030 | -1.07% | 2.94 | 2.95 | 2.88 | 0.00 |
| Apr 25 2024 | 2.94 | 0.010 | 0.44% | 2.93 | 2.97 | 2.86 | 0.00 |
| Apr 24 2024 | 2.92 | -0.100 | -3.29% | 3.02 | 3.05 | 2.89 | 0.00 |
| Apr 23 2024 | 3.02 | -0.020 | -0.73% | 3.04 | 3.06 | 3.00 | 0.00 |
| Apr 22 2024 | 3.04 | 0.090 | 2.90% | 2.91 | 3.06 | 2.88 | 0.00 |
| Apr 21 2024 | 2.96 | 0.00 | 0.12% | 2.95 | 2.99 | 2.93 | 0.00 |
| Apr 20 2024 | 2.96 | 0.040 | 1.35% | 2.91 | 2.98 | 2.88 | 0.00 |
| Apr 19 2024 | 2.92 | 0.020 | 0.84% | 2.89 | 2.98 | 2.71 | 0.00 |
| Apr 18 2024 | 2.89 | 0.100 | 3.57% | 2.79 | 2.92 | 2.77 | 0.00 |
| Apr 17 2024 | 2.79 | -0.110 | -3.76% | 2.91 | 2.93 | 2.73 | 0.00 |
| Apr 16 2024 | 2.90 | 0.010 | 0.44% | 2.89 | 2.93 | 2.81 | 0.00 |
| Apr 15 2024 | 2.89 | -0.110 | -3.58% | 3.12 | 3.13 | 2.84 | 0.00 |
| Apr 14 2024 | 3.00 | 0.060 | 2.03% | 2.93 | 3.00 | 2.83 | 0.00 |
| Apr 13 2024 | 2.94 | -0.120 | -3.94% | 3.05 | 3.09 | 2.80 | 0.00 |
| Apr 12 2024 | 3.06 | -0.130 | -4.20% | 3.19 | 3.24 | 3.01 | 0.00 |
| Apr 11 2024 | 3.19 | -0.020 | -0.69% | 3.21 | 3.24 | 3.17 | 0.00 |
| Apr 10 2024 | 3.21 | 0.060 | 1.99% | 3.15 | 3.24 | 3.08 | 0.00 |
| Apr 09 2024 | 3.15 | -0.120 | -3.53% | 3.26 | 3.27 | 3.11 | 0.00 |
| Apr 08 2024 | 3.26 | 0.100 | 3.28% | 3.12 | 3.31 | 3.09 | 0.00 |
| Apr 07 2024 | 3.16 | 0.020 | 0.69% | 3.14 | 3.20 | 3.14 | 0.00 |
| Apr 06 2024 | 3.14 | 0.040 | 1.42% | 3.09 | 3.17 | 3.07 | 0.00 |
| Apr 05 2024 | 3.10 | -0.020 | -0.68% | 3.12 | 3.13 | 3.01 | 0.00 |
| Apr 04 2024 | 3.12 | 0.110 | 3.50% | 3.01 | 3.16 | 2.96 | 0.00 |
| Apr 03 2024 | 3.01 | 0.030 | 1.02% | 2.98 | 3.05 | 2.94 | 0.00 |
| Apr 02 2024 | 2.98 | -0.200 | -6.30% | 3.17 | 3.17 | 2.94 | 0.00 |
| Apr 01 2024 | 3.18 | -0.060 | -1.96% | 2.07 | 3.19 | 2.06 | 0.00 |
| Mar 31 2024 | 3.24 | 0.070 | 2.31% | 3.17 | 3.25 | 3.17 | 0.00 |
| Mar 30 2024 | 3.17 | -0.010 | -0.34% | 3.18 | 3.20 | 3.17 | 0.00 |
