Goerli ETH Historical Data - GETHHHUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Goerli ETH	GETHHHUSD	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.006636	-1.97%	0.329366

Open	High	Low	Prev. Close	52 Week Range
0.341436	0.342701	0.322121	0.336002	0.01983 - 3,948.32

Exchange	Time	Size	Trade Price	Currency
UNSW3	19:27:35	1.16	2,420.60	USD

Price x Volume	Volume	Base Symbol	Related Pairs
29,633.96	8.96	GETHHH

GETHHHUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.341436	0.344177	0.339003	8.96	-0.01207	-3.53%
1 Month	2,322.68	2,332.19	0.284634	8.96	-2,322.35	-99.99%
3 Months	0.282061	3,588.72	0.01983	6.08	0.047305	16.77%
6 Months	0.060527	3,948.32	0.01983	4.59	0.268839	444.17%
1 Year	0.074149	3,948.32	0.01983	4.69	0.255218	344.20%
3 Years	0.165192	3,948.32	0.01983	7.00	0.164174	99.38%
5 Years	0.165192	3,948.32	0.01983	7.00	0.164174	99.38%

GETHHHUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.335838	0.005084	1.54%	0.330527	0.338628	0.328503	0.00
Jun 15 2024	0.330753	0.007923	2.45%	0.322847	0.333063	0.322182	0.00
Jun 14 2024	0.32283	0.000735	0.23%	0.322444	0.327201	0.312102	0.00
Jun 13 2024	0.322095	-0.008212	-2.49%	0.329967	0.330224	0.318278	0.00
Jun 12 2024	0.330307	0.005682	1.75%	0.324734	0.338936	0.321487	0.00
Jun 11 2024	0.324625	-0.015543	-4.57%	0.340318	0.340527	0.31862	0.00
Jun 10 2024	0.340168	-0.003505	-1.02%	0.341436	0.344177	0.339003	8.00
Jun 09 2024	0.343673	0.001995	0.58%	0.341436	0.344925	0.340229	0.00
Jun 08 2024	0.341678	0.00037	0.11%	0.341159	0.343992	0.340417	0.00
Jun 07 2024	0.341308	-0.012474	-3.53%	0.35361	0.356169	0.337883	0.00
Jun 06 2024	0.353782	-0.004963	-1.38%	0.358685	0.359799	0.349288	0.00
Jun 05 2024	0.358745	0.00496	1.40%	0.340343	0.36061	0.338025	8.00
Jun 04 2024	0.353785	0.004789	1.37%	0.349435	0.35539	0.347187	0.00
Jun 03 2024	0.348996	-0.001701	-0.49%	0.350284	0.357154	0.348642	0.00
Jun 02 2024	0.350696	-0.003091	-0.87%	0.353786	0.355811	0.348018	0.00
Jun 01 2024	0.353787	0.004633	1.33%	0.349175	0.35502	0.347952	0.00
May 31 2024	0.349153	0.001574	0.45%	0.347448	0.356528	0.345382	0.00
May 30 2024	0.347579	-0.001756	-0.50%	0.34947	0.354522	0.343617	0.00
May 29 2024	0.349335	-0.007342	-2.06%	0.356301	0.360152	0.347125	0.00
May 28 2024	0.356677	-0.004611	-1.28%	0.360449	0.364083	0.349802	0.00
May 27 2024	0.361288	0.006419	1.81%	0.340343	0.368385	0.338025	8.00
May 26 2024	0.354869	0.007186	2.07%	0.347936	0.359977	0.346281	0.00
May 25 2024	0.347683	0.001673	0.48%	0.345349	0.350189	0.344408	0.00
May 24 2024	0.34601	-0.002687	-0.77%	0.349815	0.354857	0.337396	0.00
May 23 2024	0.348697	0.001509	0.43%	0.346757	0.365692	0.331225	0.00
May 22 2024	0.347188	-0.004659	-1.32%	0.351581	0.35375	0.339113	0.00
May 21 2024	0.351848	0.012224	3.60%	0.340343	0.355809	0.33698	0.00
May 20 2024	0.339624	0.054936	19.30%	2,322.68	2,332.19	0.284634	8.00
May 19 2024	0.284688	-0.005179	-1.79%	0.28973	0.291025	0.283748	0.00
May 18 2024	0.289867	0.003271	1.14%	0.286769	0.291999	0.286404	0.00
May 17 2024	0.286596	0.013528	4.95%	0.272978	0.289238	0.272181	0.00