Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Goerli ETH | GETHHHUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00215 | 0.71% | 0.303404 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.301254 | 0.30449 | 0.297108 | 0.301254 | 0.01983 - 3,948.32 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 19:27:35 | 1.16 | 2,420.60 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GETHHH | |||
GETHHHUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.31458 | 0.325378 | 0.314012 | 8.96 | -0.011176 | -3.55% |
| 1 Month | 0.325981 | 0.326011 | 0.269358 | 8.96 | -0.022577 | -6.93% |
| 3 Months | 3,057.02 | 3,132.91 | 0.266917 | 8.54 | -3,056.71 | -99.99% |
| 6 Months | 0.175621 | 3,948.32 | 0.01983 | 5.22 | 0.127782 | 72.76% |
| 1 Year | 0.137611 | 3,948.32 | 0.01983 | 4.41 | 0.165792 | 120.48% |
| 3 Years | 0.165192 | 3,948.32 | 0.01983 | 7.04 | 0.138212 | 83.67% |
| 5 Years | 0.165192 | 3,948.32 | 0.01983 | 7.04 | 0.138212 | 83.67% |
GETHHHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.302079 | -0.001996 | -0.66% | 0.303369 | 0.308457 | 0.297497 | 0.00 |
| Jul 26 2024 | 0.304074 | 0.00954 | 3.24% | 0.294454 | 0.304801 | 0.294391 | 0.00 |
| Jul 25 2024 | 0.294535 | -0.014895 | -4.81% | 0.309565 | 0.309967 | 0.287125 | 0.00 |
| Jul 24 2024 | 0.30943 | -0.013505 | -4.18% | 0.323177 | 0.323583 | 0.306832 | 0.00 |
| Jul 23 2024 | 0.322935 | 0.003404 | 1.07% | 0.319356 | 0.32847 | 0.315746 | 0.00 |
| Jul 22 2024 | 0.319531 | -0.007269 | -2.22% | 0.31458 | 0.325378 | 0.314012 | 8.00 |
| Jul 21 2024 | 0.3268 | -0.000029 | -0.01% | 0.326316 | 0.328901 | 0.318197 | 0.00 |
| Jul 20 2024 | 0.326829 | 0.001459 | 0.45% | 0.32529 | 0.328405 | 0.323158 | 0.00 |
| Jul 19 2024 | 0.325369 | 0.007071 | 2.22% | 0.317086 | 0.328509 | 0.313428 | 0.00 |
| Jul 18 2024 | 0.318298 | 0.003577 | 1.14% | 0.31458 | 0.323755 | 0.314012 | 0.00 |
| Jul 17 2024 | 0.314722 | -0.005421 | -1.69% | 0.3201 | 0.326272 | 0.313392 | 0.00 |
| Jul 16 2024 | 0.320143 | -0.003412 | -1.05% | 0.323647 | 0.32456 | 0.310864 | 0.00 |
| Jul 15 2024 | 0.323555 | 0.021248 | 7.03% | 0.294924 | 0.324006 | 0.29362 | 8.00 |
| Jul 14 2024 | 0.302308 | 0.007452 | 2.53% | 0.294924 | 0.303105 | 0.29362 | 0.00 |
| Jul 13 2024 | 0.294856 | 0.004299 | 1.48% | 0.290562 | 0.297072 | 0.288979 | 0.00 |
| Jul 12 2024 | 0.290556 | 0.002974 | 1.03% | 0.28741 | 0.292989 | 0.282738 | 0.00 |
| Jul 11 2024 | 0.287583 | -0.000254 | -0.09% | 0.287336 | 0.298137 | 0.283605 | 0.00 |
| Jul 10 2024 | 0.287837 | 0.002978 | 1.05% | 0.28416 | 0.2922 | 0.28102 | 0.00 |
| Jul 09 2024 | 0.284859 | 0.005115 | 1.83% | 0.279773 | 0.288228 | 0.278717 | 0.00 |
| Jul 08 2024 | 0.279744 | 0.00852 | 3.14% | 0.325981 | 0.326011 | 0.269358 | 8.00 |
| Jul 07 2024 | 0.271224 | -0.013268 | -4.66% | 0.284092 | 0.285056 | 0.271224 | 0.00 |
| Jul 06 2024 | 0.284491 | 0.007814 | 2.82% | 0.276499 | 0.285761 | 0.274478 | 0.00 |
| Jul 05 2024 | 0.276677 | -0.008414 | -2.95% | 0.282664 | 0.288272 | 0.262763 | 0.00 |
| Jul 04 2024 | 0.285092 | -0.020604 | -6.74% | 0.305969 | 0.307063 | 0.283708 | 0.00 |
| Jul 03 2024 | 0.305695 | -0.011291 | -3.56% | 0.317113 | 0.317829 | 0.301547 | 0.00 |
| Jul 02 2024 | 0.316987 | -0.001978 | -0.62% | 0.31883 | 0.321009 | 0.315315 | 0.00 |
| Jul 01 2024 | 0.318965 | 0.000237 | 0.07% | 0.325981 | 0.326011 | 0.313209 | 8.00 |
| Jun 30 2024 | 0.318728 | 0.00589 | 1.88% | 0.313036 | 0.320396 | 0.310871 | 0.00 |
| Jun 29 2024 | 0.312838 | -0.000267 | -0.09% | 0.313102 | 0.315643 | 0.312384 | 0.00 |
| Jun 28 2024 | 0.313106 | -0.006349 | -1.99% | 0.319993 | 0.323045 | 0.312005 | 0.00 |
