Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Guaranteed Entrance Token | GETEUR | Crypto | 36,367,421 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.003244 | 0.12% | 2.71 | 2.56 | 3.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.71 | 2.74 | 2.70 | 2.70 | 0.741566 - 1.54 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 11:44:15 | 72.50 | 1.26 | EUR |
GETEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.909441 | 1.54 | 0.741566 | 145.95 | 1.80 | 197.51% |
| 3 Years | 5.50 | 7.08 | 0.508926 | 1,917.66 | -2.80 | -50.83% |
| 5 Years | 0.265013 | 9.53 | 0.131174 | 2,938.27 | 2.44 | 920.95% |
GETEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 2.70 | -0.020 | -0.57% | 2.72 | 2.72 | 2.66 | 0.00 |
| Apr 26 2024 | 2.72 | -0.020 | -0.75% | 2.74 | 2.75 | 2.70 | 0.00 |
| Apr 25 2024 | 2.74 | 0.00 | 0.02% | 2.74 | 2.77 | 2.68 | 0.00 |
| Apr 24 2024 | 2.74 | -0.090 | -3.08% | 2.83 | 2.85 | 2.71 | 0.00 |
| Apr 23 2024 | 2.82 | -0.030 | -1.19% | 2.85 | 2.87 | 2.81 | 0.00 |
| Apr 22 2024 | 2.86 | 0.080 | 2.76% | 2.71 | 2.87 | 1.07 | 0.00 |
| Apr 21 2024 | 2.78 | 0.00 | 0.11% | 2.77 | 2.81 | 2.75 | 0.00 |
| Apr 20 2024 | 2.78 | 0.040 | 1.42% | 2.72 | 2.80 | 2.70 | 0.00 |
| Apr 19 2024 | 2.74 | 0.020 | 0.80% | 2.71 | 2.80 | 2.57 | 0.00 |
| Apr 18 2024 | 2.72 | 0.100 | 3.73% | 2.62 | 2.74 | 2.59 | 0.00 |
| Apr 17 2024 | 2.62 | -0.110 | -4.09% | 2.74 | 2.76 | 2.56 | 0.00 |
| Apr 16 2024 | 2.73 | 0.010 | 0.50% | 2.72 | 2.76 | 2.65 | 0.00 |
| Apr 15 2024 | 2.72 | -0.090 | -3.29% | 2.90 | 2.92 | 2.69 | 0.00 |
| Apr 14 2024 | 2.81 | 0.00 | 0.11% | 2.77 | 2.87 | 2.68 | 0.00 |
| Apr 13 2024 | 2.81 | -0.070 | -2.56% | 2.88 | 2.93 | 2.67 | 0.00 |
| Apr 12 2024 | 2.88 | -0.090 | -3.11% | 2.98 | 3.03 | 2.82 | 0.00 |
| Apr 11 2024 | 2.97 | -0.020 | -0.53% | 2.98 | 3.02 | 2.96 | 0.00 |
| Apr 10 2024 | 2.99 | 0.090 | 2.95% | 2.90 | 3.01 | 2.85 | 0.00 |
| Apr 09 2024 | 2.90 | -0.100 | -3.21% | 3.00 | 3.00 | 2.87 | 0.00 |
| Apr 08 2024 | 3.00 | 0.080 | 2.78% | 2.88 | 3.05 | 2.78 | 0.00 |
| Apr 07 2024 | 2.92 | 0.020 | 0.64% | 2.90 | 2.95 | 2.90 | 0.00 |
| Apr 06 2024 | 2.90 | 0.040 | 1.48% | 2.85 | 2.93 | 2.84 | 0.00 |
| Apr 05 2024 | 2.86 | -0.020 | -0.65% | 2.88 | 2.89 | 2.78 | 0.00 |
| Apr 04 2024 | 2.88 | 0.090 | 3.41% | 2.77 | 2.90 | 2.74 | 0.00 |
| Apr 03 2024 | 2.78 | 0.010 | 0.39% | 2.77 | 2.82 | 2.73 | 0.00 |
| Apr 02 2024 | 2.77 | -0.190 | -6.38% | 2.95 | 2.95 | 2.74 | 0.00 |
| Apr 01 2024 | 2.96 | -0.050 | -1.59% | 3.04 | 3.07 | 2.90 | 0.00 |
| Mar 31 2024 | 3.01 | 0.070 | 2.25% | 2.94 | 3.01 | 2.94 | 0.00 |
| Mar 30 2024 | 2.94 | -0.010 | -0.30% | 2.96 | 2.97 | 2.94 | 0.00 |
| Mar 29 2024 | 2.95 | -0.030 | -1.07% | 2.99 | 2.99 | 2.92 | 0.00 |
| Mar 28 2024 | 2.98 | 0.070 | 2.52% | 2.92 | 3.01 | 2.90 | 0.00 |
