Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GeroWallet | GEROUSD | Crypto | 656,293 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000045 | -1.80% | 0.002464 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002444 | 0.002565 | 0.002417 | 0.002509 | 0.000764 - 0.272036 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 12:49:35 | 0.005056 | 0.000853 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GERO | |||
GEROUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.268067 | 0.272036 | 0.002363 | 0.01 | -0.265603 | -99.08% |
| 6 Months | 0.268067 | 0.272036 | 0.002363 | 0.01 | -0.265603 | -99.08% |
| 1 Year | 0.000789 | 0.272036 | 0.000764 | 1.83 | 0.001675 | 212.44% |
| 3 Years | 0.176186 | 0.802257 | 0.000346 | 45.33 | -0.173722 | -98.60% |
| 5 Years | 0.176186 | 0.802257 | 0.000346 | 45.33 | -0.173722 | -98.60% |
GEROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 0.002508 | 0.000015 | 0.60% | 0.002493 | 0.002536 | 0.00246 | 0.00 |
| May 04 2024 | 0.002493 | 0.00000900 | 0.36% | 0.002481 | 0.002533 | 0.002477 | 0.00 |
| May 03 2024 | 0.002484 | 0.000093 | 3.89% | 0.002391 | 0.0025 | 0.002369 | 0.00 |
| May 02 2024 | 0.002392 | 0.00000800 | 0.34% | 0.002381 | 0.00241 | 0.002317 | 0.00 |
| May 01 2024 | 0.002384 | -0.000034 | -1.41% | 0.002409 | 0.002416 | 0.002251 | 0.00 |
| Apr 30 2024 | 0.002417 | -0.000155 | -6.03% | 0.002567 | 0.002599 | 0.002334 | 0.00 |
| Apr 29 2024 | 0.002572 | -0.00004 | -1.53% | 0.002444 | 0.002586 | 0.002417 | 0.00 |
| Apr 28 2024 | 0.002612 | 0.00001 | 0.38% | 0.002603 | 0.002678 | 0.002599 | 0.00 |
| Apr 27 2024 | 0.002603 | 0.0001 | 4.00% | 0.002505 | 0.002624 | 0.002464 | 0.00 |
| Apr 26 2024 | 0.002503 | -0.000023 | -0.91% | 0.002524 | 0.002533 | 0.002483 | 0.00 |
| Apr 25 2024 | 0.002526 | 0.000018 | 0.72% | 0.002512 | 0.002551 | 0.002458 | 0.00 |
| Apr 24 2024 | 0.002508 | -0.000067 | -2.60% | 0.002578 | 0.002634 | 0.002483 | 0.00 |
| Apr 23 2024 | 0.002575 | 0.000014 | 0.55% | 0.00256 | 0.00261 | 0.002524 | 0.00 |
| Apr 22 2024 | 0.002561 | 0.000043 | 1.71% | 0.002444 | 0.002584 | 0.002417 | 0.00 |
| Apr 21 2024 | 0.002518 | -0.00000300 | -0.12% | 0.00252 | 0.002557 | 0.002496 | 0.00 |
| Apr 20 2024 | 0.002521 | 0.000067 | 2.73% | 0.002444 | 0.002537 | 0.002417 | 0.00 |
| Apr 19 2024 | 0.002455 | 0.00000100 | 0.04% | 0.002449 | 0.002499 | 0.002297 | 0.00 |
| Apr 18 2024 | 0.002454 | 0.000067 | 2.81% | 0.002392 | 0.002476 | 0.002366 | 0.00 |
| Apr 17 2024 | 0.002386 | -0.000082 | -3.32% | 0.002466 | 0.002496 | 0.002341 | 0.00 |
| Apr 16 2024 | 0.002468 | -0.000013 | -0.52% | 0.002477 | 0.002499 | 0.0024 | 0.00 |
| Apr 15 2024 | 0.002481 | -0.000048 | -1.90% | 0.002518 | 0.002618 | 0.00243 | 0.00 |
| Apr 14 2024 | 0.002529 | 0.000106 | 4.39% | 0.002406 | 0.002537 | 0.002332 | 0.00 |
| Apr 13 2024 | 0.002423 | -0.000172 | -6.63% | 0.002583 | 0.002639 | 0.002311 | 0.00 |
| Apr 12 2024 | 0.002595 | -0.000211 | -7.52% | 0.002803 | 0.002842 | 0.002505 | 0.00 |
| Apr 11 2024 | 0.002806 | -0.000026 | -0.92% | 0.002829 | 0.002893 | 0.002782 | 0.00 |
| Apr 10 2024 | 0.002832 | 0.000025 | 0.89% | 0.002804 | 0.002846 | 0.002734 | 0.00 |
| Apr 09 2024 | 0.002807 | -0.000148 | -5.01% | 0.002958 | 0.002979 | 0.00277 | 0.00 |
| Apr 08 2024 | 0.002955 | 0.000191 | 6.92% | 0.002629 | 0.002979 | 0.002567 | 0.00 |
| Apr 07 2024 | 0.002764 | 0.000074 | 2.75% | 0.002684 | 0.002766 | 0.002677 | 0.00 |
| Apr 06 2024 | 0.00269 | 0.00003 | 1.13% | 0.002651 | 0.002715 | 0.002651 | 0.00 |
