Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GeroWallet | GEROUSD | Crypto | 739,481 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000027 | 0.96% | 0.00278 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002754 | 0.002792 | 0.002754 | 0.002754 | 0.000764 - 0.272036 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW | 12:49:35 | 0.005056 | 0.000853 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GERO | |||
GEROUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.268067 | 0.272036 | 0.002363 | 0.01 | -0.265287 | -98.96% |
| 1 Year | 0.000873 | 0.272036 | 0.000764 | 0.00 | 0.001907 | 218.50% |
| 3 Years | 0.134691 | 0.802257 | 0.000346 | 45.05 | -0.131911 | -97.94% |
| 5 Years | 0.176186 | 0.802257 | 0.000346 | 45.33 | -0.173406 | -98.42% |
GEROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.002755 | -0.000063 | -2.24% | 0.002712 | 0.002806 | 0.002708 | 0.00 |
| Jul 21 2024 | 0.002818 | -0.00000025 | -0.01% | 0.002814 | 0.002836 | 0.002744 | 0.00 |
| Jul 20 2024 | 0.002818 | 0.000013 | 0.46% | 0.002805 | 0.002832 | 0.002786 | 0.00 |
| Jul 19 2024 | 0.002806 | 0.000061 | 2.22% | 0.002734 | 0.002833 | 0.002703 | 0.00 |
| Jul 18 2024 | 0.002745 | 0.000031 | 1.14% | 0.002712 | 0.002792 | 0.002708 | 0.00 |
| Jul 17 2024 | 0.002714 | -0.000047 | -1.70% | 0.00276 | 0.002813 | 0.002702 | 0.00 |
| Jul 16 2024 | 0.00276 | -0.000029 | -1.04% | 0.002791 | 0.002799 | 0.00268 | 0.00 |
| Jul 15 2024 | 0.00279 | 0.000183 | 7.03% | 0.002543 | 0.002794 | 0.002532 | 0.00 |
| Jul 14 2024 | 0.002607 | 0.000064 | 2.52% | 0.002543 | 0.002614 | 0.002532 | 0.00 |
| Jul 13 2024 | 0.002542 | 0.000037 | 1.48% | 0.002505 | 0.002562 | 0.002492 | 0.00 |
| Jul 12 2024 | 0.002505 | 0.000026 | 1.05% | 0.002478 | 0.002526 | 0.002438 | 0.00 |
| Jul 11 2024 | 0.00248 | -0.00000200 | -0.08% | 0.002478 | 0.002571 | 0.002445 | 0.00 |
| Jul 10 2024 | 0.002482 | 0.000026 | 1.06% | 0.00245 | 0.00252 | 0.002423 | 0.00 |
| Jul 09 2024 | 0.002456 | 0.000044 | 1.82% | 0.002412 | 0.002485 | 0.002403 | 0.00 |
| Jul 08 2024 | 0.002412 | 0.000073 | 3.12% | 0.002811 | 0.002811 | 0.002323 | 0.00 |
| Jul 07 2024 | 0.002339 | -0.000114 | -4.65% | 0.00245 | 0.002458 | 0.002339 | 0.00 |
| Jul 06 2024 | 0.002453 | 0.000067 | 2.81% | 0.002384 | 0.002464 | 0.002367 | 0.00 |
| Jul 05 2024 | 0.002386 | -0.000073 | -2.97% | 0.002437 | 0.002486 | 0.002266 | 0.00 |
| Jul 04 2024 | 0.002458 | -0.000178 | -6.75% | 0.002638 | 0.002648 | 0.002446 | 0.00 |
| Jul 03 2024 | 0.002636 | -0.000097 | -3.55% | 0.002734 | 0.00274 | 0.0026 | 0.00 |
| Jul 02 2024 | 0.002733 | -0.000017 | -0.62% | 0.002749 | 0.002768 | 0.002719 | 0.00 |
| Jul 01 2024 | 0.00275 | 0.00000200 | 0.07% | 0.002811 | 0.002811 | 0.002701 | 0.00 |
| Jun 30 2024 | 0.002748 | 0.000051 | 1.89% | 0.002699 | 0.002763 | 0.00268 | 0.00 |
| Jun 29 2024 | 0.002697 | -0.00000200 | -0.07% | 0.0027 | 0.002722 | 0.002694 | 0.00 |
| Jun 28 2024 | 0.0027 | -0.000055 | -2.00% | 0.002759 | 0.002785 | 0.00269 | 0.00 |
| Jun 27 2024 | 0.002755 | 0.000061 | 2.26% | 0.002695 | 0.002775 | 0.00269 | 0.00 |
| Jun 26 2024 | 0.002693 | -0.000022 | -0.81% | 0.002811 | 0.002811 | 0.002661 | 0.00 |
| Jun 25 2024 | 0.002715 | 0.000033 | 1.23% | 0.002685 | 0.00274 | 0.002668 | 0.00 |
| Jun 24 2024 | 0.002683 | -0.000053 | -1.94% | 0.002735 | 0.002744 | 0.002591 | 0.00 |
| Jun 23 2024 | 0.002735 | -0.00006 | -2.15% | 0.002795 | 0.002815 | 0.002728 | 0.00 |
| Jun 22 2024 | 0.002795 | -0.000019 | -0.68% | 0.002816 | 0.002816 | 0.002781 | 0.00 |
