Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gera | GERAEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.010365 | 0.66% | 1.59 | 1.54 | 1.59 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.58 | 1.60 | 1.54 | 1.57 | 0.672854 - 0.814457 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 10:23:56 | 355.31 | 0.409464 | EUR |
GERAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.753157 | 0.814457 | 0.672854 | 21,238.86 | 0.832008 | 110.47% |
| 3 Years | 0.392277 | 3.99 | 0.189388 | 348,933.01 | 1.19 | 304.09% |
| 5 Years | 0.533937 | 3.99 | 0.189388 | 364,795.97 | 1.05 | 196.88% |
GERAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.58 | -0.070 | -4.51% | 1.65 | 1.65 | 1.54 | 0.00 |
| Apr 30 2024 | 1.65 | -0.070 | -4.13% | 1.73 | 1.75 | 1.61 | 0.00 |
| Apr 29 2024 | 1.73 | 0.020 | 1.17% | 1.73 | 1.78 | 0.682793 | 0.00 |
| Apr 28 2024 | 1.71 | -0.010 | -0.82% | 1.72 | 1.74 | 1.70 | 0.00 |
| Apr 27 2024 | 1.72 | -0.010 | -0.57% | 1.73 | 1.73 | 1.70 | 0.00 |
| Apr 26 2024 | 1.73 | -0.010 | -0.75% | 1.74 | 1.75 | 1.72 | 0.00 |
| Apr 25 2024 | 1.74 | 0.00 | 0.02% | 1.74 | 1.76 | 1.70 | 0.00 |
| Apr 24 2024 | 1.74 | -0.060 | -3.08% | 1.80 | 1.82 | 1.72 | 0.00 |
| Apr 23 2024 | 1.80 | -0.020 | -1.19% | 1.82 | 1.83 | 1.79 | 0.00 |
| Apr 22 2024 | 1.82 | 0.050 | 2.76% | 1.73 | 1.83 | 0.682793 | 0.00 |
| Apr 21 2024 | 1.77 | 0.00 | 0.11% | 1.76 | 1.79 | 1.75 | 0.00 |
| Apr 20 2024 | 1.77 | 0.020 | 1.42% | 1.73 | 1.78 | 1.72 | 0.00 |
| Apr 19 2024 | 1.74 | 0.010 | 0.80% | 1.73 | 1.78 | 1.64 | 0.00 |
| Apr 18 2024 | 1.73 | 0.060 | 3.73% | 1.67 | 1.74 | 1.65 | 0.00 |
| Apr 17 2024 | 1.67 | -0.070 | -4.09% | 1.74 | 1.76 | 1.63 | 0.00 |
| Apr 16 2024 | 1.74 | 0.010 | 0.50% | 1.73 | 1.75 | 1.68 | 0.00 |
| Apr 15 2024 | 1.73 | -0.060 | -3.29% | 1.83 | 1.84 | 1.71 | 0.00 |
| Apr 14 2024 | 1.79 | 0.00 | 0.11% | 1.76 | 1.83 | 1.71 | 0.00 |
| Apr 13 2024 | 1.79 | -0.050 | -2.56% | 1.84 | 1.86 | 1.70 | 0.00 |
| Apr 12 2024 | 1.83 | -0.060 | -3.11% | 1.89 | 1.93 | 1.80 | 0.00 |
| Apr 11 2024 | 1.89 | -0.010 | -0.53% | 1.90 | 1.92 | 1.88 | 0.00 |
| Apr 10 2024 | 1.90 | 0.050 | 2.95% | 1.85 | 1.92 | 1.81 | 0.00 |
| Apr 09 2024 | 1.85 | -0.060 | -3.21% | 1.91 | 1.91 | 1.83 | 0.00 |
| Apr 08 2024 | 1.91 | 0.050 | 2.78% | 1.83 | 1.94 | 1.77 | 0.00 |
| Apr 07 2024 | 1.86 | 0.010 | 0.64% | 1.84 | 1.88 | 1.84 | 0.00 |
| Apr 06 2024 | 1.85 | 0.030 | 1.48% | 1.81 | 1.86 | 1.81 | 0.00 |
| Apr 05 2024 | 1.82 | -0.010 | -0.65% | 1.83 | 1.84 | 1.77 | 0.00 |
| Apr 04 2024 | 1.83 | 0.060 | 3.41% | 1.76 | 1.85 | 1.74 | 0.00 |
| Apr 03 2024 | 1.77 | 0.010 | 0.39% | 1.77 | 1.79 | 1.74 | 0.00 |
| Apr 02 2024 | 1.76 | -0.120 | -6.38% | 1.88 | 1.88 | 1.74 | 0.00 |
