Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gera | GERAEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001852 | 0.11% | 1.70 | 1.66 | 1.70 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.70 | 1.71 | 1.69 | 1.70 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 10:23:56 | 355.31 | 0.409464 | EUR |
GERAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.671867 | 3.99 | 0.189388 | 206,325.69 | 1.03 | 153.46% |
| 5 Years | 0.533937 | 3.99 | 0.189388 | 364,795.97 | 1.17 | 218.94% |
GERAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 1.70 | 0.00 | 0.01% | 1.70 | 1.73 | 1.68 | 0.00 |
| Jul 17 2024 | 1.70 | -0.030 | -1.89% | 1.73 | 1.76 | 1.70 | 0.00 |
| Jul 16 2024 | 1.73 | 0.010 | 0.59% | 1.72 | 1.74 | 1.66 | 0.00 |
| Jul 15 2024 | 1.72 | 0.100 | 5.85% | 1.54 | 1.73 | 1.53 | 0.00 |
| Jul 14 2024 | 1.63 | 0.050 | 3.44% | 1.58 | 1.63 | 1.56 | 0.00 |
| Jul 13 2024 | 1.57 | 0.040 | 2.33% | 1.54 | 1.59 | 1.53 | 0.00 |
| Jul 12 2024 | 1.54 | 0.010 | 0.59% | 1.53 | 1.55 | 1.51 | 0.00 |
| Jul 11 2024 | 1.53 | -0.020 | -1.05% | 1.54 | 1.58 | 1.52 | 0.00 |
| Jul 10 2024 | 1.55 | -0.010 | -0.67% | 1.55 | 1.59 | 1.53 | 0.00 |
| Jul 09 2024 | 1.56 | 0.040 | 2.79% | 1.51 | 1.56 | 1.50 | 0.00 |
| Jul 08 2024 | 1.51 | 0.020 | 1.23% | 1.75 | 1.79 | 0.682793 | 0.00 |
| Jul 07 2024 | 1.49 | -0.060 | -3.74% | 1.56 | 1.56 | 1.49 | 0.00 |
| Jul 06 2024 | 1.55 | 0.030 | 2.26% | 1.51 | 1.56 | 1.50 | 0.00 |
| Jul 05 2024 | 1.52 | -0.020 | -1.09% | 1.53 | 1.54 | 1.44 | 0.00 |
| Jul 04 2024 | 1.54 | -0.080 | -5.04% | 1.62 | 1.62 | 1.52 | 0.00 |
| Jul 03 2024 | 1.62 | -0.060 | -3.34% | 1.68 | 1.68 | 1.60 | 0.00 |
| Jul 02 2024 | 1.67 | -0.020 | -1.44% | 1.70 | 1.71 | 1.67 | 0.00 |
| Jul 01 2024 | 1.70 | 0.00 | 0.16% | 1.75 | 1.79 | 0.682793 | 0.00 |
| Jun 30 2024 | 1.69 | 0.040 | 2.72% | 1.65 | 1.70 | 1.64 | 0.00 |
| Jun 29 2024 | 1.65 | 0.020 | 1.03% | 1.63 | 1.66 | 1.63 | 0.00 |
| Jun 28 2024 | 1.63 | -0.030 | -2.00% | 1.67 | 1.69 | 1.62 | 0.00 |
| Jun 27 2024 | 1.67 | 0.020 | 1.05% | 1.65 | 1.68 | 1.64 | 0.00 |
| Jun 26 2024 | 1.65 | -0.020 | -1.34% | 1.75 | 1.79 | 1.65 | 0.00 |
| Jun 25 2024 | 1.67 | 0.040 | 2.51% | 1.63 | 1.68 | 1.63 | 0.00 |
| Jun 24 2024 | 1.63 | -0.090 | -5.02% | 1.71 | 1.72 | 1.59 | 0.00 |
| Jun 23 2024 | 1.72 | -0.020 | -1.27% | 1.74 | 1.75 | 1.72 | 0.00 |
| Jun 22 2024 | 1.74 | 0.00 | 0.05% | 1.74 | 1.75 | 1.73 | 0.00 |
| Jun 21 2024 | 1.74 | -0.020 | -1.12% | 1.76 | 1.76 | 1.72 | 0.00 |
| Jun 20 2024 | 1.76 | 0.010 | 0.44% | 1.75 | 1.79 | 1.75 | 0.00 |
| Jun 19 2024 | 1.75 | -0.010 | -0.40% | 1.76 | 1.77 | 1.75 | 0.00 |
