GEOUSD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.019126 | -0.000473 | -2.41% | 0.019605 | 0.019643 | 0.018984 | 0.00 |
Jul 22 2024 | 0.019599 | -0.000096 | -0.49% | 0.016506 | 0.019808 | 0.015574 | 0.00 |
Jul 21 2024 | 0.019695 | 0.000204 | 1.05% | 0.019467 | 0.019806 | 0.019112 | 0.00 |
Jul 20 2024 | 0.01949 | 0.000128 | 0.66% | 0.019356 | 0.01961 | 0.019236 | 0.00 |
Jul 19 2024 | 0.019362 | 0.000814 | 4.39% | 0.018551 | 0.01956 | 0.018357 | 0.00 |
Jul 18 2024 | 0.018548 | -0.000061 | -0.33% | 0.018585 | 0.01888 | 0.018337 | 0.00 |
Jul 17 2024 | 0.018609 | -0.000294 | -1.56% | 0.018876 | 0.019168 | 0.018533 | 0.00 |
Jul 16 2024 | 0.018903 | 0.000126 | 0.67% | 0.018807 | 0.018956 | 0.018125 | 0.00 |
Jul 15 2024 | 0.018777 | 0.001068 | 6.03% | 0.016506 | 0.018804 | 0.015574 | 0.00 |
Jul 14 2024 | 0.017708 | 0.000532 | 3.10% | 0.017178 | 0.017804 | 0.017178 | 0.00 |
Jul 13 2024 | 0.017176 | 0.000389 | 2.32% | 0.016788 | 0.01734 | 0.016759 | 0.00 |
Jul 12 2024 | 0.016787 | 0.000153 | 0.92% | 0.016631 | 0.016975 | 0.016407 | 0.00 |
Jul 11 2024 | 0.016634 | -0.000115 | -0.69% | 0.01671 | 0.01721 | 0.016561 | 0.00 |
Jul 10 2024 | 0.016749 | -0.000082 | -0.49% | 0.016802 | 0.017226 | 0.01658 | 0.00 |
Jul 09 2024 | 0.016832 | 0.000402 | 2.45% | 0.016445 | 0.016889 | 0.016325 | 0.00 |
Jul 08 2024 | 0.016429 | 0.000231 | 1.42% | 0.016506 | 0.016853 | 0.015574 | 0.00 |
Jul 07 2024 | 0.016199 | -0.000668 | -3.96% | 0.016863 | 0.01693 | 0.016192 | 0.00 |
Jul 06 2024 | 0.016867 | 0.000427 | 2.60% | 0.016406 | 0.016959 | 0.016255 | 0.00 |
Jul 05 2024 | 0.01644 | -0.000156 | -0.94% | 0.016506 | 0.016657 | 0.015574 | 0.00 |
Jul 04 2024 | 0.016596 | -0.000864 | -4.95% | 0.017447 | 0.017515 | 0.01646 | 0.00 |
Jul 03 2024 | 0.01746 | -0.000523 | -2.91% | 0.018001 | 0.018035 | 0.017211 | 0.00 |
Jul 02 2024 | 0.017983 | -0.00023 | -1.26% | 0.018234 | 0.018328 | 0.017903 | 0.00 |
Jul 01 2024 | 0.018213 | 0.000023 | 0.13% | 0.017636 | 0.0185 | 0.017563 | 0.00 |
Jun 30 2024 | 0.01819 | 0.000545 | 3.09% | 0.017658 | 0.018247 | 0.017588 | 0.00 |
Jun 29 2024 | 0.017645 | 0.000149 | 0.85% | 0.01749 | 0.017723 | 0.017486 | 0.00 |
Jun 28 2024 | 0.017496 | -0.000353 | -1.98% | 0.017867 | 0.018021 | 0.017383 | 0.00 |
Jun 27 2024 | 0.017849 | 0.000223 | 1.26% | 0.017636 | 0.018059 | 0.017563 | 0.00 |
Jun 26 2024 | 0.017626 | -0.000283 | -1.58% | 0.019281 | 0.019293 | 0.017599 | 0.00 |
Jun 25 2024 | 0.017909 | 0.00042 | 2.40% | 0.017476 | 0.018095 | 0.017468 | 0.00 |
Jun 24 2024 | 0.017489 | -0.000877 | -4.77% | 0.018316 | 0.018358 | 0.016985 | 0.00 |
Jun 23 2024 | 0.018367 | -0.000261 | -1.40% | 0.018631 | 0.018701 | 0.018343 | 0.00 |
Jun 22 2024 | 0.018628 | 0.000053 | 0.29% | 0.018602 | 0.018699 | 0.018535 | 0.00 |
Jun 21 2024 | 0.018575 | -0.00024 | -1.28% | 0.018816 | 0.018847 | 0.018377 | 0.00 |
Jun 20 2024 | 0.018815 | 0.00001 | 0.05% | 0.018841 | 0.019268 | 0.018712 | 0.00 |
Jun 19 2024 | 0.018805 | -0.000056 | -0.30% | 0.01889 | 0.019053 | 0.018764 | 0.00 |
Jun 18 2024 | 0.018861 | -0.000401 | -2.08% | 0.019281 | 0.019293 | 0.018569 | 0.00 |
Jun 17 2024 | 0.019262 | -0.000063 | -0.33% | 0.019138 | 0.019506 | 0.01889 | 0.00 |
Jun 16 2024 | 0.019325 | 0.000133 | 0.69% | 0.019191 | 0.019403 | 0.01914 | 0.00 |
Jun 15 2024 | 0.019192 | 0.000046 | 0.24% | 0.019138 | 0.019255 | 0.01909 | 0.00 |
Jun 14 2024 | 0.019147 | -0.000223 | -1.15% | 0.019385 | 0.019523 | 0.018856 | 0.00 |
Jun 13 2024 | 0.01937 | -0.000418 | -2.11% | 0.019792 | 0.019829 | 0.019206 | 0.00 |
Jun 12 2024 | 0.019788 | 0.000248 | 1.27% | 0.019525 | 0.020297 | 0.019403 | 0.00 |
Jun 11 2024 | 0.01954 | -0.000607 | -3.01% | 0.020165 | 0.020165 | 0.019187 | 0.00 |
Jun 10 2024 | 0.020147 | -0.000053 | -0.26% | 0.019638 | 0.020344 | 0.019599 | 0.00 |
Jun 09 2024 | 0.0202 | 0.000095 | 0.47% | 0.020093 | 0.020254 | 0.020057 | 0.00 |
Jun 08 2024 | 0.020105 | -0.00000200 | -0.01% | 0.020092 | 0.02016 | 0.02007 | 0.00 |
Jun 07 2024 | 0.020107 | -0.000418 | -2.04% | 0.020519 | 0.020857 | 0.019871 | 0.00 |
Jun 06 2024 | 0.020526 | -0.000093 | -0.45% | 0.020635 | 0.020775 | 0.020358 | 0.00 |
Jun 05 2024 | 0.020619 | 0.000156 | 0.76% | 0.019638 | 0.020809 | 0.019599 | 0.00 |
Jun 04 2024 | 0.020463 | 0.000514 | 2.58% | 0.019953 | 0.0206 | 0.019881 | 0.00 |
Jun 03 2024 | 0.019949 | 0.000288 | 1.46% | 0.019638 | 0.020376 | 0.019599 | 0.00 |
Jun 02 2024 | 0.019661 | 0.000029 | 0.15% | 0.019638 | 0.019836 | 0.019536 | 0.00 |
Jun 01 2024 | 0.019632 | 0.000067 | 0.34% | 0.019575 | 0.019666 | 0.019545 | 0.00 |
May 31 2024 | 0.019565 | -0.000256 | -1.29% | 0.019825 | 0.019998 | 0.019322 | 0.00 |
May 30 2024 | 0.019821 | 0.000215 | 1.10% | 0.019599 | 0.020163 | 0.019462 | 0.00 |
May 29 2024 | 0.019606 | -0.000221 | -1.11% | 0.019809 | 0.019964 | 0.019459 | 0.00 |
May 28 2024 | 0.019826 | -0.00028 | -1.39% | 0.020124 | 0.020152 | 0.019497 | 0.00 |
May 27 2024 | 0.020106 | 0.000244 | 1.23% | 0.018242 | 0.020471 | 0.017726 | 0.00 |
May 26 2024 | 0.019862 | -0.000215 | -1.07% | 0.020087 | 0.020146 | 0.019789 | 0.00 |
May 25 2024 | 0.020078 | 0.000192 | 0.96% | 0.019874 | 0.020169 | 0.019869 | 0.00 |
May 24 2024 | 0.019886 | 0.000203 | 1.03% | 0.019698 | 0.020068 | 0.019327 | 0.00 |
May 23 2024 | 0.019683 | -0.00036 | -1.80% | 0.02004 | 0.020306 | 0.019289 | 0.00 |
May 22 2024 | 0.020043 | -0.000306 | -1.50% | 0.020338 | 0.020472 | 0.020005 | 0.00 |
May 21 2024 | 0.020349 | -0.000351 | -1.70% | 0.02072 | 0.020832 | 0.020076 | 0.00 |
May 20 2024 | 0.0207 | 0.001494 | 7.78% | 0.018242 | 0.020735 | 0.017726 | 0.00 |
May 19 2024 | 0.019206 | -0.000227 | -1.17% | 0.019413 | 0.019624 | 0.019129 | 0.00 |
May 18 2024 | 0.019433 | 0.000017 | 0.09% | 0.019422 | 0.019542 | 0.019333 | 0.00 |
May 17 2024 | 0.019416 | 0.000487 | 2.57% | 0.018938 | 0.019564 | 0.018897 | 0.00 |
May 16 2024 | 0.018929 | -0.000308 | -1.60% | 0.019215 | 0.019342 | 0.018735 | 0.00 |
May 15 2024 | 0.019237 | 0.001382 | 7.74% | 0.017849 | 0.01926 | 0.017784 | 0.00 |
May 14 2024 | 0.017855 | -0.00038 | -2.08% | 0.018242 | 0.018293 | 0.017724 | 0.00 |
May 13 2024 | 0.018235 | 0.000408 | 2.29% | 0.017145 | 0.0184 | 0.01706 | 0.00 |
May 12 2024 | 0.017828 | 0.000199 | 1.13% | 0.017647 | 0.017921 | 0.017578 | 0.00 |
May 11 2024 | 0.017628 | -0.000041 | -0.23% | 0.017641 | 0.017816 | 0.017545 | 0.00 |
May 10 2024 | 0.01767 | -0.000607 | -3.32% | 0.018244 | 0.018406 | 0.01747 | 0.00 |
May 09 2024 | 0.018277 | 0.000541 | 3.05% | 0.017744 | 0.01838 | 0.01759 | 0.00 |
May 08 2024 | 0.017737 | -0.000382 | -2.11% | 0.018077 | 0.018272 | 0.017654 | 0.00 |
May 07 2024 | 0.018119 | -0.000205 | -1.12% | 0.018318 | 0.018668 | 0.018058 | 0.00 |
May 06 2024 | 0.018324 | -0.000238 | -1.28% | 0.017145 | 0.018931 | 0.01706 | 0.00 |
May 05 2024 | 0.018562 | 0.000037 | 0.20% | 0.018529 | 0.018725 | 0.01826 | 0.00 |
May 04 2024 | 0.018525 | 0.000275 | 1.51% | 0.018238 | 0.018686 | 0.01815 | 0.00 |
May 03 2024 | 0.01825 | 0.001096 | 6.39% | 0.017145 | 0.018367 | 0.01706 | 0.00 |
May 02 2024 | 0.017155 | 0.000206 | 1.21% | 0.016889 | 0.017287 | 0.016503 | 0.00 |
May 01 2024 | 0.016949 | -0.000696 | -3.94% | 0.017582 | 0.017598 | 0.016389 | 0.00 |
Apr 30 2024 | 0.017645 | -0.000867 | -4.68% | 0.018513 | 0.018757 | 0.017138 | 0.00 |
Apr 29 2024 | 0.018512 | 0.000242 | 1.33% | 0.018832 | 0.019035 | 0.017925 | 0.00 |
Apr 28 2024 | 0.01827 | -0.000134 | -0.73% | 0.018389 | 0.018638 | 0.018201 | 0.00 |
Apr 27 2024 | 0.018404 | -0.000097 | -0.52% | 0.018487 | 0.01853 | 0.018126 | 0.00 |
Apr 26 2024 | 0.018501 | -0.0002 | -1.07% | 0.018701 | 0.018784 | 0.018372 | 0.00 |
Apr 25 2024 | 0.0187 | 0.000082 | 0.44% | 0.018639 | 0.018925 | 0.018211 | 0.00 |