Genshiro Token Historical Data - GENSSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Genshiro Token	GENSSUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000015	-6.52%	0.000215	0.000215	0.000227

Open	High	Low	Prev. Close	52 Week Range
0.00023	0.000231	0.000215	0.00023	0.000079 - 0.002102

Exchange	Time	Size	Trade Price	Currency
GATE	02:10:49	37,587.00	0.000218	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,383.19	6,176,308.89	GENSS

GENSSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000155	0.000715	0.000155	77,945,719.01	0.00006	38.71%
1 Month	0.00018	0.000715	0.000133	35,720,257.22	0.000035	19.44%
3 Months	0.000218	0.000715	0.000133	60,112,347.31	-0.00000300	-1.38%
6 Months	0.000132	0.000715	0.000081	88,303,832.82	0.000083	62.88%
1 Year	0.000468	0.002102	0.000079	76,738,255.54	-0.000253	-54.06%
3 Years	0.042	0.204955	0.000079	36,981,634.50	-0.041785	-99.49%
5 Years	0.042	0.204955	0.000079	36,981,634.50	-0.041785	-99.49%

GENSSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00023	-0.000032	-12.21%	0.000262	0.000266	0.00021	71,656,688.00
May 11 2024	0.000262	-0.000018	-6.43%	0.00028	0.000359	0.00025	180,983,118.00
May 10 2024	0.00028	0.000086	44.33%	0.000194	0.000715	0.000187	149,404,731.00
May 09 2024	0.000194	0.000037	23.57%	0.000157	0.000294	0.000155	83,155,434.00
May 08 2024	0.000157	0.00000200	1.29%	0.000155	0.000162	0.000155	9,373,182.00
May 07 2024	0.000155	-0.00000300	-1.90%	0.000158	0.000185	0.000155	3,031,463.00
May 06 2024	0.000158	0.00000300	1.94%	0.000155	0.000174	0.000155	48,015,414.00
May 05 2024	0.000155	-0.000014	-8.28%	0.000169	0.000195	0.000155	6,611,753.00
May 04 2024	0.000169	0.00	0.00%	0.000169	0.000195	0.000169	155,317.00
May 03 2024	0.000169	0.000012	7.64%	0.000157	0.000198	0.000157	4,365,220.00
May 02 2024	0.000157	-0.000018	-10.29%	0.000176	0.000177	0.000155	8,140,404.00
May 01 2024	0.000175	0.000028	19.05%	0.000147	0.000177	0.000133	27,657,430.00
Apr 30 2024	0.000147	-0.00000100	-0.68%	0.000148	0.000158	0.000133	2,330,235.00
Apr 29 2024	0.000148	-0.000016	-9.76%	0.000224	0.000228	0.000148	46,085,439.00
Apr 28 2024	0.000164	-0.000011	-6.29%	0.000175	0.000185	0.000156	42,383,987.00
Apr 27 2024	0.000175	-0.00000100	-0.57%	0.000176	0.000192	0.000169	15,316,553.00
Apr 26 2024	0.000176	0.00000800	4.76%	0.000168	0.0002	0.00016	4,268,962.00
Apr 25 2024	0.000168	0.00000700	4.35%	0.000161	0.000168	0.00016	2,056,881.00
Apr 24 2024	0.000161	-0.00000700	-4.17%	0.000168	0.000168	0.000159	475,144.00
Apr 23 2024	0.000168	0.00000100	0.60%	0.000167	0.000168	0.000156	352,247.00
Apr 22 2024	0.000167	0.000014	9.15%	0.000224	0.000228	0.000154	52,062,858.00
Apr 21 2024	0.000153	-0.000016	-9.47%	0.000169	0.000169	0.000139	33,187,081.00
Apr 20 2024	0.000169	0.00	0.00%	0.000169	0.000169	0.000152	1,246,823.00
Apr 19 2024	0.000169	0.00001	6.29%	0.000159	0.000169	0.000152	49,126,709.00
Apr 18 2024	0.000159	-0.000016	-9.14%	0.000175	0.000175	0.000151	23,577,725.00
Apr 17 2024	0.000175	0.000012	7.36%	0.000163	0.000175	0.00015	49,470,109.00
Apr 16 2024	0.000163	0.00000200	1.24%	0.000161	0.000174	0.000159	19,402,807.00
Apr 15 2024	0.000161	-0.000017	-9.55%	0.00018	0.000183	0.000159	66,273,474.00
Apr 14 2024	0.000178	-0.00000100	-0.56%	0.000179	0.000184	0.000166	31,531,581.00
Apr 13 2024	0.000179	-0.000019	-9.60%	0.000198	0.000212	0.000179	34,982,883.00