Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Genius | GENIIIUSD | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000375 | 1.43% | 0.000266 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000267 | 0.000272 | 0.000249 | 0.000262 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:12:23 | 0.00000000 | 0.000147 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | GENIII |
GENIIIUSD Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.000131 | 0.000168 | 0.000128 | 1.06 | 0.000135 | 102.62% |
5 Years | 0.000131 | 0.000168 | 0.000128 | 1.06 | 0.000135 | 102.62% |
GENIIIUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 28 2024 | 0.000262 | 0.00000100 | 0.38% | 0.00026 | 0.000263 | 0.000256 | 0.00 |
Jul 27 2024 | 0.00026 | -0.00000200 | -0.76% | 0.000262 | 0.000266 | 0.000257 | 0.00 |
Jul 26 2024 | 0.000262 | 0.00000800 | 3.15% | 0.000254 | 0.000263 | 0.000254 | 0.00 |
Jul 25 2024 | 0.000254 | -0.000013 | -4.87% | 0.000267 | 0.000267 | 0.000248 | 0.00 |
Jul 24 2024 | 0.000267 | -0.000012 | -4.31% | 0.000279 | 0.000279 | 0.000265 | 0.00 |
Jul 23 2024 | 0.000278 | 0.00000300 | 1.09% | 0.000275 | 0.000283 | 0.000272 | 0.00 |
Jul 22 2024 | 0.000276 | -0.00000600 | -2.13% | 0.000273 | 0.000281 | 0.00027 | 0.00 |
Jul 21 2024 | 0.000282 | -0.00000002 | -0.01% | 0.000281 | 0.000284 | 0.000274 | 0.00 |
Jul 20 2024 | 0.000282 | 0.00000100 | 0.36% | 0.00028 | 0.000283 | 0.000279 | 0.00 |
Jul 19 2024 | 0.000281 | 0.00000600 | 2.19% | 0.000273 | 0.000283 | 0.00027 | 0.00 |
Jul 18 2024 | 0.000274 | 0.00000300 | 1.11% | 0.000271 | 0.000279 | 0.000271 | 0.00 |
Jul 17 2024 | 0.000271 | -0.00000500 | -1.81% | 0.000276 | 0.000281 | 0.00027 | 0.00 |
Jul 16 2024 | 0.000276 | -0.00000300 | -1.08% | 0.000279 | 0.00028 | 0.000268 | 0.00 |
Jul 15 2024 | 0.000279 | 0.000018 | 6.91% | 0.000254 | 0.000279 | 0.000253 | 0.00 |
Jul 14 2024 | 0.000261 | 0.00000600 | 2.36% | 0.000254 | 0.000261 | 0.000253 | 0.00 |
Jul 13 2024 | 0.000254 | 0.00000400 | 1.60% | 0.000251 | 0.000256 | 0.000249 | 0.00 |
Jul 12 2024 | 0.000251 | 0.00000300 | 1.21% | 0.000248 | 0.000253 | 0.000244 | 0.00 |
Jul 11 2024 | 0.000248 | -0.00000022 | -0.09% | 0.000248 | 0.000257 | 0.000245 | 0.00 |
Jul 10 2024 | 0.000248 | 0.00000300 | 1.22% | 0.000245 | 0.000252 | 0.000242 | 0.00 |
Jul 09 2024 | 0.000246 | 0.00000400 | 1.66% | 0.000241 | 0.000249 | 0.00024 | 0.00 |
Jul 08 2024 | 0.000241 | 0.00000700 | 2.99% | 0.000273 | 0.000274 | 0.000232 | 0.00 |
Jul 07 2024 | 0.000234 | -0.000011 | -4.48% | 0.000245 | 0.000246 | 0.000234 | 0.00 |
Jul 06 2024 | 0.000245 | 0.00000700 | 2.93% | 0.000238 | 0.000246 | 0.000237 | 0.00 |
Jul 05 2024 | 0.000239 | -0.00000700 | -2.85% | 0.000244 | 0.000249 | 0.000227 | 0.00 |
Jul 04 2024 | 0.000246 | -0.000018 | -6.83% | 0.000264 | 0.000265 | 0.000245 | 0.00 |
Jul 03 2024 | 0.000264 | -0.00001 | -3.66% | 0.000273 | 0.000274 | 0.00026 | 0.00 |
Jul 02 2024 | 0.000273 | -0.00000200 | -0.73% | 0.000275 | 0.000277 | 0.000272 | 0.00 |
Jul 01 2024 | 0.000275 | 0.00000020 | 0.07% | 0.000273 | 0.000281 | 0.000268 | 0.00 |
Jun 30 2024 | 0.000275 | 0.00000500 | 1.85% | 0.00027 | 0.000276 | 0.000268 | 0.00 |
Jun 29 2024 | 0.00027 | -0.00000023 | -0.09% | 0.00027 | 0.000272 | 0.000269 | 0.00 |