GenomesDAO Historical Data - GENEDETH

Name	Symbol	Market	Market Cap ($)	Algorithm
GenomesDAO	GENEDETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000947

Open	High	Low	Prev. Close	52 Week Range
0.00000947	0.00000947	0.00000947	0.00000947	0.00000270 - 0.000023

Exchange	Time	Size	Trade Price	Currency
UNSW3	15:11:35	0.200000	0.00000947	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GENED

GENEDETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000812	0.00000947	0.00000812	4.06	0.00000135	16.63%
1 Month	0.00000876	0.00000959	0.00000761	4.43	0.00000071	8.11%
3 Months	0.00000611	0.000013	0.00000412	12.60	0.00000336	54.99%
6 Months	0.000014	0.000016	0.00000412	27.12	-0.00000433	-31.38%
1 Year	0.00000373	0.000023	0.00000270	28.15	0.00000574	153.89%
3 Years	0.00000373	0.000023	0.00000270	28.15	0.00000574	153.89%
5 Years	0.00000373	0.000023	0.00000270	28.15	0.00000574	153.89%

GENEDETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 01 2024	0.00000947	0.00	0.00%	0.00000947	0.00000947	0.00000947	0.00
May 31 2024	0.00000947	0.00000100	12.32%	0.00000812	0.00000947	0.00000812	0.00
May 30 2024	0.00000812	0.00	0.00%	0.00000812	0.00000812	0.00000812	0.00
May 29 2024	0.00000812	0.00	0.00%	0.00000812	0.00000812	0.00000812	0.00
May 28 2024	0.00000812	0.00	0.00%	0.00000812	0.00000812	0.00000812	0.00
May 27 2024	0.00000812	0.00	0.00%	0.00000000	0.00000000	0.00000000	11.00
May 26 2024	0.00000812	0.00	0.00%	0.00000812	0.00000812	0.00000812	0.00
May 25 2024	0.00000812	0.00	0.00%	0.00000812	0.00000812	0.00000812	0.00
May 24 2024	0.00000812	0.00	0.00%	0.00000812	0.00000812	0.00000812	0.00
May 23 2024	0.00000812	-0.00000100	-10.48%	0.00000954	0.00000954	0.00000812	0.00
May 22 2024	0.00000954	0.00	0.00%	0.00000954	0.00000954	0.00000954	0.00
May 21 2024	0.00000954	0.00	0.00%	0.00000954	0.00000954	0.00000954	0.00
May 20 2024	0.00000954	0.00000200	26.28%	0.00000959	0.00000959	0.00000954	12.00
May 19 2024	0.00000761	0.00	0.00%	0.00000761	0.00000761	0.00000761	0.00
May 18 2024	0.00000761	-0.00000100	-11.25%	0.00000889	0.00000889	0.00000761	0.00
May 17 2024	0.00000889	0.00000077	9.48%	0.00000812	0.00000889	0.00000812	0.00
May 16 2024	0.00000812	-0.00000029	-3.45%	0.00000841	0.00000841	0.00000812	0.00
May 15 2024	0.00000841	0.00000080	10.51%	0.00000761	0.00000841	0.00000761	0.00
May 14 2024	0.00000761	0.00	0.00%	0.00000761	0.00000761	0.00000761	0.00
May 13 2024	0.00000761	0.00	0.00%	0.00000000	0.00000000	0.00000000	11.00
May 12 2024	0.00000761	0.00	0.00%	0.00000761	0.00000761	0.00000761	0.00
May 11 2024	0.00000761	0.00	0.00%	0.00000761	0.00000761	0.00000761	0.00
May 10 2024	0.00000761	0.00	0.00%	0.00000761	0.00000761	0.00000761	0.00
May 09 2024	0.00000761	0.00	0.00%	0.00000761	0.00000761	0.00000761	0.00
May 08 2024	0.00000761	0.00	0.00%	0.00000761	0.00000761	0.00000761	0.00
May 07 2024	0.00000761	0.00	0.00%	0.00000761	0.00000761	0.00000761	0.00
May 06 2024	0.00000761	0.00	0.00%	0.00000000	0.00000000	0.00000000	11.00
May 05 2024	0.00000761	-0.00000100	-11.42%	0.00000876	0.00000876	0.00000761	0.00
May 04 2024	0.00000876	0.00000037	4.41%	0.00000839	0.00000919	0.00000812	0.00
May 03 2024	0.00000839	0.00	0.00%	0.00000839	0.00000839	0.00000839	0.00
May 02 2024	0.00000839	-0.00000057	-6.36%	0.00000896	0.00000896	0.00000839	0.00