Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GenomesDAO | GENEDETH | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00000798 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000798 | 0.00000798 | 0.00000798 | 0.00000798 | 0.00000270 - 0.000023 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:36:59 | 0.150000 | 0.00000574 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GENED | |||
GENEDETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 11.98 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 11.98 | 0.00 | 0.00% |
| 3 Months | 0.00000896 | 0.00000959 | 0.00000761 | 6.89 | -0.00000098 | -10.94% |
| 6 Months | 0.00000806 | 0.000013 | 0.00000412 | 19.62 | -0.00000008 | -0.99% |
| 1 Year | 0.00000373 | 0.000023 | 0.00000270 | 27.62 | 0.00000425 | 113.94% |
| 3 Years | 0.00000373 | 0.000023 | 0.00000270 | 27.62 | 0.00000425 | 113.94% |
| 5 Years | 0.00000373 | 0.000023 | 0.00000270 | 27.62 | 0.00000425 | 113.94% |
GENEDETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 23 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 22 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11.00 |
| Jul 21 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 20 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 19 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 18 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 17 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 16 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 15 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11.00 |
| Jul 14 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 13 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 12 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 11 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 10 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 09 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 08 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11.00 |
| Jul 07 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 06 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 05 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 04 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 03 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 02 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jul 01 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11.00 |
| Jun 30 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jun 29 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jun 28 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jun 27 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
| Jun 26 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 11.00 |
| Jun 25 2024 | 0.00000798 | 0.00 | 0.00% | 0.00000798 | 0.00000798 | 0.00000798 | 0.00 |
