Expand Historical Data - GEMSUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Expand	GEMSUST	Crypto	62,159	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000100	-0.99%	0.0001	0.000099	0.0001

Open	High	Low	Prev. Close	52 Week Range
0.000101	0.000101	0.000099	0.000101	0.000048 - 0.00027

Exchange	Time	Size	Trade Price	Currency
GATE	16:02:01	182,732.37	0.0001	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,572.64	115,092,493.75	GEMS

GEMSUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000099	0.000104	0.000092	155,582,440.41	0.00000100	1.01%
1 Month	0.000117	0.00014	0.000085	117,746,193.22	-0.000017	-14.53%
3 Months	0.00012	0.00021	0.000085	153,359,453.10	-0.00002	-16.67%
6 Months	0.000077	0.00027	0.00007	188,327,780.28	0.000023	29.87%
1 Year	0.000088	0.00027	0.000048	189,353,896.08	0.000012	13.64%
3 Years	0.000473	0.000817	0.000048	116,340,448.78	-0.000373	-78.86%
5 Years	0.000246	0.000833	0.000048	111,051,693.75	-0.000146	-59.35%

GEMSUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000101	0.00000200	2.02%	0.000099	0.000103	0.000098	133,614,678.00
May 06 2024	0.000099	-0.00000100	-1.00%	0.0001	0.000101	0.000097	268,750,298.00
May 05 2024	0.0001	0.00000100	1.01%	0.000099	0.000103	0.000099	137,182,373.00
May 04 2024	0.000099	-0.00000100	-1.00%	0.0001	0.000104	0.000097	137,470,176.00
May 03 2024	0.0001	0.00000100	1.01%	0.000099	0.000103	0.000095	131,098,747.00
May 02 2024	0.000099	0.00000200	2.06%	0.000097	0.0001	0.000096	138,948,676.00
May 01 2024	0.000097	-0.00000200	-2.02%	0.000099	0.000099	0.000092	142,012,131.00
Apr 30 2024	0.000099	-0.00000900	-8.33%	0.000109	0.000112	0.000095	129,900,460.00
Apr 29 2024	0.000108	0.000014	14.89%	0.000089	0.000114	0.000085	330,701,963.00
Apr 28 2024	0.000094	0.00000200	2.17%	0.000092	0.000095	0.000092	132,423,703.00
Apr 27 2024	0.000092	0.00000100	1.10%	0.000091	0.000095	0.00009	45,484,466.00
Apr 26 2024	0.000091	0.00000100	1.11%	0.00009	0.000095	0.000089	91,730,705.00
Apr 25 2024	0.00009	-0.000015	-14.29%	0.000106	0.000106	0.000089	130,347,332.00
Apr 24 2024	0.000105	-0.00001	-8.70%	0.000115	0.000116	0.000105	91,330,959.00
Apr 23 2024	0.000115	0.00	0.00%	0.000115	0.00012	0.000111	88,191,014.00
Apr 22 2024	0.000115	0.00000200	1.77%	0.000089	0.000116	0.000085	269,129,728.00
Apr 21 2024	0.000113	-0.00000200	-1.74%	0.000115	0.000115	0.000111	79,223,956.00
Apr 20 2024	0.000115	0.00000500	4.55%	0.00011	0.00012	0.00011	41,996,940.00
Apr 19 2024	0.00011	-0.000012	-9.84%	0.000122	0.000123	0.00011	92,262,032.00
Apr 18 2024	0.000122	-0.00000900	-6.87%	0.000131	0.00014	0.00012	76,888,445.00
Apr 17 2024	0.000131	0.000027	25.96%	0.000104	0.00014	0.0001	37,020,352.00
Apr 16 2024	0.000104	0.00000300	2.97%	0.000101	0.000107	0.0001	32,241,870.00
Apr 15 2024	0.000101	-0.00000200	-1.94%	0.000103	0.00011	0.000101	203,415,615.00
Apr 14 2024	0.000103	-0.00000200	-1.90%	0.000105	0.000107	0.000102	106,022,049.00
Apr 13 2024	0.000105	-0.00000600	-5.41%	0.000111	0.000113	0.000105	79,445,190.00
Apr 12 2024	0.000111	-0.00000600	-5.13%	0.000118	0.00012	0.00011	57,889,891.00
Apr 11 2024	0.000117	-0.00000100	-0.85%	0.000118	0.000131	0.000114	39,044,376.00
Apr 10 2024	0.000118	0.00000100	0.85%	0.000117	0.00012	0.000115	53,125,271.00
Apr 09 2024	0.000117	-0.00000900	-7.14%	0.000126	0.000129	0.000115	66,362,558.00
Apr 08 2024	0.000126	-0.00000900	-6.67%	0.00013	0.000135	0.000122	247,522,879.00
Apr 07 2024	0.000135	0.00000700	5.47%	0.000128	0.000135	0.000125	112,660,846.00
Apr 06 2024	0.000128	-0.00000400	-3.03%	0.000132	0.000133	0.000125	118,566,660.00