Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NFTmall GEM Token | GEMMMUST | Crypto | 37,794 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.003415 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003415 | 0.003415 | 0.003415 | 0.003415 | 0.001277 - 0.009878 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LATK | 10:00:00 | 0.020000 | 0.002754 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | GEMMM | |||
GEMMMUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.003432 | 0.003442 | 0.0028 | 153.19 | -0.000017 | -0.50% |
| 3 Months | 0.002032 | 0.003904 | 0.002032 | 789.98 | 0.001383 | 68.06% |
| 6 Months | 0.001794 | 0.003904 | 0.0016 | 458.95 | 0.001621 | 90.36% |
| 1 Year | 0.0074 | 0.009878 | 0.001277 | 125,523.01 | -0.003985 | -53.85% |
| 3 Years | 0.170 | 0.600 | 0.001277 | 275,686.23 | -0.166585 | -97.99% |
| 5 Years | 0.170 | 0.600 | 0.001277 | 275,686.23 | -0.166585 | -97.99% |
GEMMMUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 18 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
| May 17 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
| May 16 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
| May 15 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
| May 14 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
| May 13 2024 | 0.003415 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 12 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
| May 11 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
| May 10 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
| May 09 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
| May 08 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
| May 07 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003423 | 0.003415 | 0.00 |
| May 06 2024 | 0.003415 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| May 05 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
| May 04 2024 | 0.003415 | 0.00 | 0.00% | 0.003415 | 0.003415 | 0.003415 | 0.00 |
| May 03 2024 | 0.003415 | 0.000615 | 21.96% | 0.0028 | 0.003415 | 0.0028 | 0.00 |
| May 02 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
| May 01 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
| Apr 30 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
| Apr 29 2024 | 0.0028 | 0.00 | 0.00% | 0.0025 | 0.0028 | 0.0025 | 0.00 |
| Apr 28 2024 | 0.0028 | 0.00 | 0.00% | 0.0028 | 0.0028 | 0.0028 | 0.00 |
| Apr 27 2024 | 0.0028 | -0.000642 | -18.65% | 0.003442 | 0.003442 | 0.0028 | 765.00 |
| Apr 26 2024 | 0.003442 | 0.00 | 0.00% | 0.003442 | 0.003442 | 0.003442 | 0.00 |
| Apr 25 2024 | 0.003442 | 0.00 | 0.00% | 0.003442 | 0.003442 | 0.003442 | 0.00 |
| Apr 24 2024 | 0.003442 | 0.00 | 0.00% | 0.003442 | 0.003442 | 0.003442 | 0.00 |
| Apr 23 2024 | 0.003442 | 0.00001 | 0.29% | 0.003432 | 0.003442 | 0.003432 | 0.00 |
| Apr 22 2024 | 0.003432 | 0.00000900 | 0.26% | 0.003432 | 0.003432 | 0.003432 | 0.00 |
| Apr 21 2024 | 0.003423 | 0.00 | 0.00% | 0.003423 | 0.003423 | 0.003423 | 0.00 |
| Apr 20 2024 | 0.003423 | -0.00000200 | -0.06% | 0.003425 | 0.003425 | 0.003415 | 0.00 |
| Apr 19 2024 | 0.003425 | 0.00 | 0.00% | 0.003425 | 0.003425 | 0.003425 | 0.00 |
