Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GEMERA | GEMAUSD | Crypto | 105,998 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.021686 | -1.69% | 1.26 | 0.001303 | 13.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.28 | 1.29 | 1.25 | 1.28 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:05:10 | 0.00000000 | 0.065311 | USD |
GEMAUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEMAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 1.28 | 0.090 | 7.74% | 1.19 | 1.28 | 1.19 | 0.00 |
| May 14 2024 | 1.19 | -0.030 | -2.09% | 1.22 | 1.22 | 1.18 | 0.00 |
| May 13 2024 | 1.22 | 0.030 | 2.29% | 1.23 | 1.24 | 1.19 | 0.00 |
| May 12 2024 | 1.19 | 0.010 | 1.13% | 1.18 | 1.20 | 1.17 | 0.00 |
| May 11 2024 | 1.18 | 0.00 | -0.23% | 1.18 | 1.19 | 1.17 | 0.00 |
| May 10 2024 | 1.18 | -0.040 | -3.32% | 1.22 | 1.23 | 1.17 | 0.00 |
| May 09 2024 | 1.22 | 0.040 | 3.05% | 1.18 | 1.23 | 1.17 | 0.00 |
| May 08 2024 | 1.18 | -0.030 | -2.11% | 1.21 | 1.22 | 1.18 | 0.00 |
| May 07 2024 | 1.21 | -0.010 | -1.12% | 1.22 | 1.24 | 1.20 | 0.00 |
| May 06 2024 | 1.22 | -0.020 | -1.28% | 1.23 | 1.26 | 1.21 | 0.00 |
| May 05 2024 | 1.24 | 0.00 | 0.20% | 1.24 | 1.25 | 1.22 | 0.00 |
| May 04 2024 | 1.24 | 0.020 | 1.51% | 1.22 | 1.25 | 1.21 | 0.00 |
| May 03 2024 | 1.22 | 0.070 | 6.39% | 1.14 | 1.22 | 1.14 | 0.00 |
| May 02 2024 | 1.14 | 0.010 | 1.21% | 1.13 | 1.15 | 1.10 | 0.00 |
| May 01 2024 | 1.13 | -0.050 | -3.95% | 1.17 | 1.17 | 1.09 | 0.00 |
| Apr 30 2024 | 1.18 | -0.060 | -4.68% | 1.23 | 1.25 | 1.14 | 0.00 |
| Apr 29 2024 | 1.23 | 0.020 | 1.33% | 1.23 | 1.24 | 1.20 | 0.00 |
| Apr 28 2024 | 1.22 | -0.010 | -0.73% | 1.23 | 1.24 | 1.21 | 0.00 |
| Apr 27 2024 | 1.23 | -0.010 | -0.53% | 1.23 | 1.24 | 1.21 | 0.00 |
| Apr 26 2024 | 1.23 | -0.010 | -1.07% | 1.25 | 1.25 | 1.23 | 0.00 |
| Apr 25 2024 | 1.25 | 0.010 | 0.44% | 1.24 | 1.26 | 1.21 | 0.00 |
| Apr 24 2024 | 1.24 | -0.040 | -3.29% | 1.28 | 1.30 | 1.23 | 0.00 |
| Apr 23 2024 | 1.28 | -0.010 | -0.73% | 1.29 | 1.30 | 1.27 | 0.00 |
| Apr 22 2024 | 1.29 | 0.040 | 2.90% | 1.23 | 1.30 | 1.22 | 0.00 |
| Apr 21 2024 | 1.26 | 0.00 | 0.12% | 1.25 | 1.27 | 1.24 | 0.00 |
| Apr 20 2024 | 1.26 | 0.020 | 1.35% | 1.23 | 1.27 | 1.22 | 0.00 |
| Apr 19 2024 | 1.24 | 0.010 | 0.84% | 1.23 | 1.27 | 1.15 | 0.00 |
| Apr 18 2024 | 1.23 | 0.040 | 3.57% | 1.19 | 1.24 | 1.18 | 0.00 |
| Apr 17 2024 | 1.19 | -0.050 | -3.76% | 1.23 | 1.25 | 1.16 | 0.00 |
| Apr 16 2024 | 1.23 | 0.010 | 0.44% | 1.23 | 1.24 | 1.19 | 0.00 |
