Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GEMERA | GEMAGBP | Crypto | 103,655 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.002744 | -0.28% | 0.982132 | 0.001016 | 10.64 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.986509 | 0.995267 | 0.971152 | 0.984876 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.982132 | GBP |
GEMAGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEMAGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.984186 | 0.013102 | 1.35% | 0.969474 | 0.992107 | 0.96574 | 0.00 |
| May 03 2024 | 0.971084 | 0.058622 | 6.42% | 0.911936 | 0.9771 | 0.907433 | 0.00 |
| May 02 2024 | 0.912463 | 0.011082 | 1.23% | 0.900951 | 0.920886 | 0.880543 | 0.00 |
| May 01 2024 | 0.90138 | -0.037105 | -3.95% | 0.938867 | 0.940828 | 0.876478 | 0.00 |
| Apr 30 2024 | 0.938485 | -0.044412 | -4.52% | 0.983175 | 0.996374 | 0.91762 | 0.00 |
| Apr 29 2024 | 0.982897 | 0.009201 | 0.94% | 1.01 | 1.05 | 0.956222 | 0.00 |
| Apr 28 2024 | 0.973697 | -0.00085 | -0.09% | 0.972778 | 0.987832 | 0.970109 | 0.00 |
| Apr 27 2024 | 0.974546 | -0.012783 | -1.29% | 0.987281 | 0.989181 | 0.968044 | 0.00 |
| Apr 26 2024 | 0.98733 | -0.009546 | -0.96% | 0.997093 | 1.00 | 0.981319 | 0.00 |
| Apr 25 2024 | 0.996875 | -0.000725 | -0.07% | 0.998092 | 1.01 | 0.974569 | 0.00 |
| Apr 24 2024 | 0.9976 | -0.03367 | -3.26% | 1.03 | 1.04 | 0.988148 | 0.00 |
| Apr 23 2024 | 1.03 | -0.020 | -1.57% | 1.05 | 1.05 | 1.03 | 0.00 |
| Apr 22 2024 | 1.05 | 0.030 | 3.16% | 1.01 | 1.06 | 0.98005 | 0.00 |
| Apr 21 2024 | 1.02 | 0.00 | -0.02% | 1.02 | 1.03 | 1.01 | 0.00 |
| Apr 20 2024 | 1.02 | 0.010 | 1.38% | 0.999425 | 1.02 | 0.98994 | 0.00 |
| Apr 19 2024 | 1.00 | 0.010 | 1.41% | 0.985277 | 1.02 | 0.93512 | 0.00 |
| Apr 18 2024 | 0.988093 | 0.035033 | 3.68% | 0.954546 | 0.995564 | 0.943367 | 0.00 |
| Apr 17 2024 | 0.95306 | -0.038581 | -3.89% | 0.991921 | 1.00 | 0.930346 | 0.00 |
| Apr 16 2024 | 0.991641 | 0.006302 | 0.64% | 0.985065 | 0.999783 | 0.961551 | 0.00 |
| Apr 15 2024 | 0.985339 | -0.037795 | -3.69% | 1.01 | 1.04 | 0.973149 | 0.00 |
| Apr 14 2024 | 1.02 | 0.00 | 0.31% | 1.01 | 1.03 | 0.98005 | 0.00 |
| Apr 13 2024 | 1.02 | -0.030 | -2.67% | 1.05 | 1.06 | 0.970267 | 0.00 |
| Apr 12 2024 | 1.05 | -0.030 | -2.92% | 1.08 | 1.10 | 1.03 | 0.00 |
| Apr 11 2024 | 1.08 | -0.010 | -0.73% | 1.09 | 1.10 | 1.07 | 0.00 |
| Apr 10 2024 | 1.09 | 0.030 | 3.08% | 1.05 | 1.10 | 1.04 | 0.00 |
| Apr 09 2024 | 1.05 | -0.040 | -3.45% | 1.09 | 1.09 | 1.04 | 0.00 |
| Apr 08 2024 | 1.09 | 0.030 | 3.26% | 1.03 | 1.11 | 0.948763 | 0.00 |
| Apr 07 2024 | 1.06 | 0.010 | 0.73% | 1.05 | 1.07 | 1.05 | 0.00 |
| Apr 06 2024 | 1.05 | 0.010 | 1.29% | 1.03 | 1.06 | 1.03 | 0.00 |
| Apr 05 2024 | 1.04 | -0.010 | -0.92% | 1.05 | 1.05 | 1.02 | 0.00 |
