Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GEMERA | GEMAEUR | Crypto | 104,312 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000158 | -0.01% | 1.15 | 0.00119 | 12.46 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.15 | 1.16 | 1.15 | 1.15 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 03:05:10 | 0.00000000 | 0.057438 | EUR |
GEMAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GEMAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 1.15 | 0.00 | 0.23% | 1.15 | 1.16 | 1.13 | 0.00 |
| May 04 2024 | 1.15 | 0.020 | 1.43% | 1.13 | 1.16 | 1.13 | 0.00 |
| May 03 2024 | 1.13 | 0.070 | 6.11% | 1.07 | 1.14 | 1.06 | 0.00 |
| May 02 2024 | 1.07 | 0.010 | 1.16% | 1.05 | 1.07 | 1.03 | 0.00 |
| May 01 2024 | 1.05 | -0.050 | -4.51% | 1.10 | 1.10 | 1.03 | 0.00 |
| Apr 30 2024 | 1.10 | -0.050 | -4.13% | 1.15 | 1.17 | 1.07 | 0.00 |
| Apr 29 2024 | 1.15 | 0.010 | 1.17% | 1.15 | 1.19 | 0.455667 | 0.00 |
| Apr 28 2024 | 1.14 | -0.010 | -0.82% | 1.15 | 1.16 | 1.14 | 0.00 |
| Apr 27 2024 | 1.15 | -0.010 | -0.57% | 1.15 | 1.15 | 1.13 | 0.00 |
| Apr 26 2024 | 1.15 | -0.010 | -0.75% | 1.16 | 1.17 | 1.15 | 0.00 |
| Apr 25 2024 | 1.16 | 0.00 | 0.02% | 1.16 | 1.18 | 1.14 | 0.00 |
| Apr 24 2024 | 1.16 | -0.040 | -3.08% | 1.20 | 1.21 | 1.15 | 0.00 |
| Apr 23 2024 | 1.20 | -0.010 | -1.19% | 1.21 | 1.22 | 1.19 | 0.00 |
| Apr 22 2024 | 1.21 | 0.030 | 2.76% | 1.15 | 1.22 | 0.455667 | 0.00 |
| Apr 21 2024 | 1.18 | 0.00 | 0.11% | 1.18 | 1.20 | 1.17 | 0.00 |
| Apr 20 2024 | 1.18 | 0.020 | 1.42% | 1.16 | 1.19 | 1.15 | 0.00 |
| Apr 19 2024 | 1.16 | 0.010 | 0.80% | 1.15 | 1.19 | 1.09 | 0.00 |
| Apr 18 2024 | 1.15 | 0.040 | 3.73% | 1.11 | 1.16 | 1.10 | 0.00 |
| Apr 17 2024 | 1.11 | -0.050 | -4.09% | 1.16 | 1.17 | 1.09 | 0.00 |
| Apr 16 2024 | 1.16 | 0.010 | 0.50% | 1.16 | 1.17 | 1.12 | 0.00 |
| Apr 15 2024 | 1.15 | -0.040 | -3.29% | 1.22 | 1.23 | 1.14 | 0.00 |
| Apr 14 2024 | 1.19 | 0.00 | 0.11% | 1.18 | 1.22 | 1.14 | 0.00 |
| Apr 13 2024 | 1.19 | -0.030 | -2.56% | 1.23 | 1.24 | 1.13 | 0.00 |
| Apr 12 2024 | 1.22 | -0.040 | -3.11% | 1.26 | 1.29 | 1.20 | 0.00 |
| Apr 11 2024 | 1.26 | -0.010 | -0.53% | 1.27 | 1.28 | 1.26 | 0.00 |
| Apr 10 2024 | 1.27 | 0.040 | 2.95% | 1.23 | 1.28 | 1.21 | 0.00 |
| Apr 09 2024 | 1.23 | -0.040 | -3.21% | 1.27 | 1.28 | 1.22 | 0.00 |
| Apr 08 2024 | 1.27 | 0.030 | 2.78% | 1.22 | 1.30 | 1.18 | 0.00 |
| Apr 07 2024 | 1.24 | 0.010 | 0.64% | 1.23 | 1.25 | 1.23 | 0.00 |
| Apr 06 2024 | 1.23 | 0.020 | 1.48% | 1.21 | 1.24 | 1.20 | 0.00 |
