Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Gridex | GDXEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000222 | -0.01% | 0.034968 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.034968 | 0.035034 | 0.03491 | 0.03497 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.034968 | EUR |
GDXEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GDXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 0.034953 | 0.00011 | 0.32% | 0.034903 | 0.035029 | 0.034807 | 0.00 |
| May 31 2024 | 0.034843 | -0.000488 | -1.38% | 0.035326 | 0.035534 | 0.034443 | 0.00 |
| May 30 2024 | 0.035331 | 0.000299 | 0.85% | 0.035059 | 0.035888 | 0.034765 | 0.00 |
| May 29 2024 | 0.035032 | -0.000249 | -0.71% | 0.03525 | 0.035548 | 0.034762 | 0.00 |
| May 28 2024 | 0.035281 | -0.000483 | -1.35% | 0.035753 | 0.035783 | 0.034738 | 0.00 |
| May 27 2024 | 0.035764 | 0.000386 | 1.09% | 0.032506 | 0.036371 | 0.032456 | 0.00 |
| May 26 2024 | 0.035378 | -0.000377 | -1.05% | 0.035778 | 0.035883 | 0.035251 | 0.00 |
| May 25 2024 | 0.035755 | 0.000331 | 0.93% | 0.035404 | 0.035948 | 0.035404 | 0.00 |
| May 24 2024 | 0.035425 | 0.00032 | 0.91% | 0.035079 | 0.035727 | 0.034506 | 0.00 |
| May 23 2024 | 0.035105 | -0.000618 | -1.73% | 0.035822 | 0.03613 | 0.034485 | 0.00 |
| May 22 2024 | 0.035724 | -0.000344 | -0.95% | 0.036044 | 0.036435 | 0.035685 | 0.00 |
| May 21 2024 | 0.036068 | -0.000596 | -1.63% | 0.036646 | 0.036916 | 0.035369 | 0.00 |
| May 20 2024 | 0.036663 | 0.002568 | 7.53% | 0.032506 | 0.036708 | 0.032456 | 0.00 |
| May 19 2024 | 0.034095 | -0.000432 | -1.25% | 0.034476 | 0.034845 | 0.033976 | 0.00 |
| May 18 2024 | 0.034527 | 0.000032 | 0.09% | 0.034511 | 0.034727 | 0.034367 | 0.00 |
| May 17 2024 | 0.034496 | 0.000859 | 2.55% | 0.03365 | 0.034707 | 0.033603 | 0.00 |
| May 16 2024 | 0.033637 | -0.000433 | -1.27% | 0.034108 | 0.034263 | 0.033042 | 0.00 |
| May 15 2024 | 0.03407 | 0.002176 | 6.82% | 0.031907 | 0.034128 | 0.031777 | 0.00 |
| May 14 2024 | 0.031894 | -0.000735 | -2.25% | 0.032629 | 0.032742 | 0.03164 | 0.00 |
| May 13 2024 | 0.032629 | 0.00064 | 2.00% | 0.032506 | 0.032873 | 0.013194 | 0.00 |
| May 12 2024 | 0.031989 | 0.000358 | 1.13% | 0.031657 | 0.032132 | 0.031576 | 0.00 |
| May 11 2024 | 0.031631 | -0.000118 | -0.37% | 0.03167 | 0.031968 | 0.031514 | 0.00 |
| May 10 2024 | 0.031749 | -0.00099 | -3.02% | 0.032761 | 0.032967 | 0.031351 | 0.00 |
| May 09 2024 | 0.032739 | 0.000938 | 2.95% | 0.03189 | 0.032892 | 0.031673 | 0.00 |
| May 08 2024 | 0.031801 | -0.00072 | -2.21% | 0.032506 | 0.032823 | 0.031731 | 0.00 |
| May 07 2024 | 0.032521 | -0.000346 | -1.05% | 0.032892 | 0.033489 | 0.032458 | 0.00 |
| May 06 2024 | 0.032866 | -0.000448 | -1.34% | 0.031977 | 0.033947 | 0.031535 | 0.00 |
| May 05 2024 | 0.033314 | 0.000078 | 0.23% | 0.033301 | 0.033567 | 0.032765 | 0.00 |
| May 04 2024 | 0.033236 | 0.00047 | 1.43% | 0.032753 | 0.0335 | 0.032612 | 0.00 |
| May 03 2024 | 0.032767 | 0.001887 | 6.11% | 0.030873 | 0.03298 | 0.030711 | 0.00 |
| May 02 2024 | 0.03088 | 0.000353 | 1.16% | 0.030521 | 0.031112 | 0.029798 | 0.00 |
