GDT Historical Data - GDTUST

Name	Symbol	Market	Market Cap ($)	Algorithm
GDT	GDTUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000045	-0.43%	0.010541

Open	High	Low	Prev. Close	52 Week Range
0.010573	0.010761	0.010328	0.010586	0.00039 - 0.0291

Exchange	Time	Size	Trade Price	Currency
LATK	14:49:45	2.23	0.010541	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,659.73	819,774.05	GDT

GDTUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.010686	0.010863	0.010237	1,360,173.55	-0.000145	-1.36%
1 Month	0.010891	0.02105	0.010237	1,453,884.21	-0.00035	-3.21%
3 Months	0.012932	0.02105	0.00912	1,651,513.93	-0.002391	-18.49%
6 Months	0.007792	0.02105	0.00039	1,901,467.72	0.002749	35.28%
1 Year	0.0086	0.0291	0.00039	1,760,818.18	0.001941	22.57%
3 Years	1.56	1.79	0.00039	809,254.27	-1.55	-99.32%
5 Years	1.56	1.79	0.00039	809,254.27	-1.55	-99.32%

GDTUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.010624	0.000258	2.49%	0.010352	0.010761	0.010252	1,185,583.00
May 08 2024	0.010366	-0.00022	-2.08%	0.010512	0.010762	0.010315	1,289,045.00
May 07 2024	0.010586	0.000144	1.38%	0.01043	0.010762	0.010237	1,228,190.00
May 06 2024	0.010442	-0.000242	-2.27%	0.010659	0.010725	0.010395	1,483,712.00
May 05 2024	0.010684	-0.0001	-0.93%	0.010763	0.010863	0.010484	1,583,064.00
May 04 2024	0.010784	0.000047	0.44%	0.010758	0.010801	0.01072	1,407,332.00
May 03 2024	0.010737	0.000084	0.79%	0.010686	0.010842	0.010648	1,344,286.00
May 02 2024	0.010653	-0.000054	-0.50%	0.0107	0.010734	0.010653	1,384,373.00
May 01 2024	0.010707	-0.000105	-0.97%	0.010812	0.010812	0.010653	1,448,910.00
Apr 30 2024	0.010812	-0.00004	-0.37%	0.010837	0.01087	0.010731	1,372,472.00
Apr 29 2024	0.010852	-0.000117	-1.07%	0.012503	0.013007	0.01075	2,035,168.00
Apr 28 2024	0.010969	0.000036	0.33%	0.011009	0.011116	0.010853	1,380,053.00
Apr 27 2024	0.010933	0.00000800	0.07%	0.010996	0.011115	0.010924	1,367,681.00
Apr 26 2024	0.010925	-0.00000700	-0.06%	0.010896	0.011211	0.0107	1,408,898.00
Apr 25 2024	0.010932	0.000103	0.95%	0.010813	0.010933	0.010716	1,404,590.00
Apr 24 2024	0.010829	-0.000097	-0.89%	0.010943	0.011048	0.010783	1,350,312.00
Apr 23 2024	0.010926	-0.00001	-0.09%	0.010898	0.010981	0.010789	1,380,842.00
Apr 22 2024	0.010936	0.000063	0.58%	0.010928	0.011561	0.010867	1,550,139.00
Apr 21 2024	0.010873	0.00000100	0.01%	0.010884	0.011201	0.010781	1,394,253.00
Apr 20 2024	0.010872	-0.000072	-0.66%	0.010863	0.011163	0.010781	1,378,696.00
Apr 19 2024	0.010944	0.000191	1.78%	0.010737	0.01101	0.010631	1,452,138.00
Apr 18 2024	0.010753	-0.000527	-4.67%	0.011438	0.011438	0.010685	1,337,251.00
Apr 17 2024	0.01128	-0.000041	-0.36%	0.011243	0.011631	0.010762	1,466,448.00
Apr 16 2024	0.011321	0.000251	2.27%	0.010964	0.02105	0.010868	2,373,332.00
Apr 15 2024	0.01107	0.000112	1.02%	0.010997	0.011103	0.010875	1,625,606.00
Apr 14 2024	0.010958	-0.000285	-2.53%	0.011158	0.011321	0.01092	1,173,214.00
Apr 13 2024	0.011243	0.00046	4.27%	0.0108	0.012299	0.010531	1,519,581.00
Apr 12 2024	0.010783	-0.000038	-0.35%	0.010891	0.01104	0.010729	1,383,577.00
Apr 11 2024	0.010821	-0.000107	-0.98%	0.010814	0.011397	0.010662	1,327,400.00
Apr 10 2024	0.010928	0.000425	4.05%	0.010587	0.012093	0.010489	1,369,667.00