GDT Historical Data - GDTETH

Name	Symbol	Market	Market Cap ($)	Algorithm
GDT	GDTETH	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000135	0.00000122	0.00000129

Open	High	Low	Prev. Close	52 Week Range
0.00000135	0.00000135	0.00000135	0.00000135	0.00000098 - 0.000058

Exchange	Time	Size	Trade Price	Currency
GATE	16:04:33	6,604.92	0.00000128	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GDT

GDTETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000121	0.00000135	0.00000100	1,152,000.13	0.00000014	11.57%
1 Month	0.00000302	0.00000689	0.00000098	908,044.05	-0.00000167	-55.30%
3 Months	0.00000350	0.000058	0.00000098	843,283.62	-0.00000215	-61.43%
6 Months	0.00000501	0.000058	0.00000098	789,070.41	-0.00000366	-73.05%
1 Year	0.00000400	0.000058	0.00000098	1,036,585.22	-0.00000265	-66.25%
3 Years	0.000214	0.000227	0.00000098	439,983.06	-0.000213	-99.37%
5 Years	0.000378	0.000493	0.00000098	416,922.34	-0.000377	-99.64%

GDTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.00000135	0.00000027	25.00%	0.00000108	0.00000135	0.00000106	364,939.00
Jul 10 2024	0.00000108	0.00000003	2.86%	0.00000105	0.00000110	0.00000100	1,098,546.00
Jul 09 2024	0.00000105	-0.00000012	-10.26%	0.00000117	0.00000117	0.00000105	1,699,111.00
Jul 08 2024	0.00000117	0.00000001	0.86%	0.00000116	0.00000118	0.00000116	606,484.00
Jul 07 2024	0.00000116	0.00000003	2.65%	0.00000113	0.00000118	0.00000112	1,842,252.00
Jul 06 2024	0.00000113	-0.00000001	-0.88%	0.00000114	0.00000119	0.00000112	1,178,425.00
Jul 05 2024	0.00000114	-0.00000007	-5.79%	0.00000121	0.00000129	0.00000113	1,274,240.00
Jul 04 2024	0.00000121	0.00000008	7.08%	0.00000113	0.00000158	0.00000113	1,025,491.00
Jul 03 2024	0.00000113	0.00000006	5.61%	0.00000107	0.00000115	0.00000098	995,399.00
Jul 02 2024	0.00000107	-0.00000029	-21.32%	0.00000136	0.00000154	0.00000104	955,626.00
Jul 01 2024	0.00000136	0.00000008	6.25%	0.00000134	0.00000147	0.00000117	941,758.00
Jun 30 2024	0.00000128	-0.00000200	-65.15%	0.00000307	0.00000309	0.00000109	1,027,896.00
Jun 29 2024	0.00000307	0.00	0.00%	0.00000307	0.00000308	0.00000304	966,695.00
Jun 28 2024	0.00000307	0.00000007	2.33%	0.00000300	0.00000309	0.00000297	983,618.00
Jun 27 2024	0.00000300	-0.00000007	-2.28%	0.00000307	0.00000309	0.00000298	1,005,163.00
Jun 26 2024	0.00000307	0.00000002	0.66%	0.00000304	0.00000312	0.00000303	1,319,952.00
Jun 25 2024	0.00000305	-0.00000006	-1.93%	0.00000311	0.00000312	0.00000303	953,249.00
Jun 24 2024	0.00000311	0.00000005	1.63%	0.00000306	0.00000321	0.00000304	940,995.00
Jun 23 2024	0.00000306	0.00000007	2.34%	0.00000299	0.00000307	0.00000296	983,274.00
Jun 22 2024	0.00000299	0.00000003	1.01%	0.00000296	0.00000301	0.00000296	961,999.00
Jun 21 2024	0.00000296	-0.00000002	-0.67%	0.00000298	0.00000303	0.00000294	978,463.00
Jun 20 2024	0.00000298	-0.00000009	-2.93%	0.00000307	0.00000307	0.00000296	195,131.00
Jun 19 2024	0.00000307	-0.00000004	-1.29%	0.00000311	0.00000312	0.00000304	231,727.00
Jun 18 2024	0.00000311	0.00000004	1.30%	0.00000307	0.00000314	0.00000306	532,257.00
Jun 17 2024	0.00000307	0.00	0.00%	0.00000307	0.00000324	0.00000301	805,733.00
Jun 16 2024	0.00000307	0.00000015	5.14%	0.00000292	0.00000689	0.00000292	493,174.00
Jun 15 2024	0.00000292	-0.00000008	-2.67%	0.00000300	0.00000300	0.00000292	307,656.00
Jun 14 2024	0.00000300	-0.00000002	-0.66%	0.00000302	0.00000310	0.00000298	755,967.00
Jun 13 2024	0.00000302	0.00000005	1.68%	0.00000297	0.000058	0.00000296	990,603.00
Jun 12 2024	0.00000297	-0.00000006	-1.98%	0.00000303	0.00000306	0.00000290	923,008.00