Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GDK | GDKGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000234 | 0.23% | 0.103273 | 0.104735 | 2.34 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.103088 | 0.103451 | 0.102983 | 0.103039 | 0.018885 - 1.35 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.103273 | GBP |
GDKGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.073218 | 0.080379 | 0.018885 | 3.30 | 0.030055 | 41.05% |
| 1 Year | 0.045546 | 1.35 | 0.018885 | 7.58 | 0.057727 | 126.74% |
| 3 Years | 1.39 | 2.50 | 0.002949 | 10.69 | -1.29 | -92.58% |
| 5 Years | 1.39 | 2.50 | 0.002949 | 10.69 | -1.29 | -92.58% |
GDKGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 11 2024 | 0.102997 | -0.000242 | -0.23% | 0.102946 | 0.103974 | 0.102455 | 0.00 |
| May 10 2024 | 0.103238 | -0.003506 | -3.28% | 0.106526 | 0.107205 | 0.102019 | 0.00 |
| May 09 2024 | 0.106744 | 0.003044 | 2.94% | 0.103934 | 0.107175 | 0.103174 | 0.00 |
| May 08 2024 | 0.1037 | -0.002312 | -2.18% | 0.105778 | 0.106844 | 0.103291 | 0.00 |
| May 07 2024 | 0.106012 | -0.000619 | -0.58% | 0.106763 | 0.108859 | 0.105675 | 0.00 |
| May 06 2024 | 0.10663 | -0.001641 | -1.52% | 0.019392 | 0.115445 | 0.018885 | 0.00 |
| May 05 2024 | 0.108271 | 0.000387 | 0.36% | 0.108139 | 0.109099 | 0.106455 | 0.00 |
| May 04 2024 | 0.107884 | 0.001436 | 1.35% | 0.106271 | 0.108752 | 0.105862 | 0.00 |
| May 03 2024 | 0.106448 | 0.006426 | 6.42% | 0.099964 | 0.107107 | 0.09947 | 0.00 |
| May 02 2024 | 0.100022 | 0.001215 | 1.23% | 0.09876 | 0.100945 | 0.096523 | 0.00 |
| May 01 2024 | 0.098807 | -0.004067 | -3.95% | 0.102916 | 0.103131 | 0.096077 | 0.00 |
| Apr 30 2024 | 0.102874 | -0.004868 | -4.52% | 0.107773 | 0.10922 | 0.100587 | 0.00 |
| Apr 29 2024 | 0.107743 | 0.001009 | 0.94% | 0.019392 | 0.115445 | 0.018885 | 0.00 |
| Apr 28 2024 | 0.106734 | -0.000093 | -0.09% | 0.106633 | 0.108284 | 0.106341 | 0.00 |
| Apr 27 2024 | 0.106827 | -0.001401 | -1.29% | 0.108223 | 0.108431 | 0.106114 | 0.00 |
| Apr 26 2024 | 0.108229 | -0.001046 | -0.96% | 0.109299 | 0.109811 | 0.10757 | 0.00 |
| Apr 25 2024 | 0.109275 | -0.000079 | -0.07% | 0.109408 | 0.110537 | 0.10683 | 0.00 |
| Apr 24 2024 | 0.109354 | -0.003691 | -3.27% | 0.113409 | 0.114132 | 0.108318 | 0.00 |
| Apr 23 2024 | 0.113045 | -0.0018 | -1.57% | 0.114661 | 0.115276 | 0.112502 | 0.00 |
| Apr 22 2024 | 0.114845 | 0.003522 | 3.16% | 0.019392 | 0.116308 | 0.018885 | 0.00 |
| Apr 21 2024 | 0.111323 | -0.000024 | -0.02% | 0.111349 | 0.112734 | 0.110359 | 0.00 |
| Apr 20 2024 | 0.111347 | 0.001512 | 1.38% | 0.109554 | 0.112257 | 0.108515 | 0.00 |
| Apr 19 2024 | 0.109835 | 0.001523 | 1.41% | 0.108004 | 0.111521 | 0.102505 | 0.00 |
| Apr 18 2024 | 0.108312 | 0.00384 | 3.68% | 0.104635 | 0.109131 | 0.103409 | 0.00 |
| Apr 17 2024 | 0.104472 | -0.004229 | -3.89% | 0.108732 | 0.109959 | 0.101982 | 0.00 |
| Apr 16 2024 | 0.108701 | 0.000691 | 0.64% | 0.10798 | 0.109594 | 0.105403 | 0.00 |
| Apr 15 2024 | 0.10801 | -0.004143 | -3.69% | 0.019392 | 0.113568 | 0.018885 | 0.00 |
| Apr 14 2024 | 0.112153 | 0.000347 | 0.31% | 0.111141 | 0.112583 | 0.107431 | 0.00 |
| Apr 13 2024 | 0.111806 | -0.003064 | -2.67% | 0.114868 | 0.116249 | 0.106358 | 0.00 |
| Apr 12 2024 | 0.114871 | -0.003459 | -2.92% | 0.118571 | 0.120566 | 0.11266 | 0.00 |
