Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Go Crypto Me | GCMEUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000074 | -0.28% | 0.02643 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.026504 | 0.026679 | 0.026278 | 0.026504 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 12:14:20 | 0.00000000 | 0.01572 | USD |
GCMEUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.032636 | 0.188293 | 0.007684 | 595,327.99 | -0.006206 | -19.02% |
| 5 Years | 0.032636 | 0.188293 | 0.007684 | 595,327.99 | -0.006206 | -19.02% |
GCMEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 0.026533 | 0.001906 | 7.74% | 0.024619 | 0.026566 | 0.02453 | 0.00 |
| May 14 2024 | 0.024628 | -0.000524 | -2.08% | 0.025162 | 0.025232 | 0.024446 | 0.00 |
| May 13 2024 | 0.025152 | 0.000562 | 2.29% | 0.024475 | 0.02538 | 0.024262 | 0.00 |
| May 12 2024 | 0.02459 | 0.000275 | 1.13% | 0.02434 | 0.024719 | 0.024245 | 0.00 |
| May 11 2024 | 0.024315 | -0.000057 | -0.23% | 0.024332 | 0.024574 | 0.024201 | 0.00 |
| May 10 2024 | 0.024372 | -0.000838 | -3.32% | 0.025164 | 0.025388 | 0.024096 | 0.00 |
| May 09 2024 | 0.02521 | 0.000746 | 3.05% | 0.024475 | 0.025352 | 0.024262 | 0.00 |
| May 08 2024 | 0.024464 | -0.000528 | -2.11% | 0.024934 | 0.025203 | 0.024351 | 0.00 |
| May 07 2024 | 0.024992 | -0.000282 | -1.12% | 0.025267 | 0.025748 | 0.024907 | 0.00 |
| May 06 2024 | 0.025274 | -0.000329 | -1.29% | 0.023648 | 0.026112 | 0.023531 | 0.00 |
| May 05 2024 | 0.025602 | 0.00005 | 0.20% | 0.025557 | 0.025828 | 0.025186 | 0.00 |
| May 04 2024 | 0.025552 | 0.000379 | 1.51% | 0.025156 | 0.025774 | 0.025035 | 0.00 |
| May 03 2024 | 0.025173 | 0.001512 | 6.39% | 0.023648 | 0.025334 | 0.023531 | 0.00 |
| May 02 2024 | 0.023661 | 0.000284 | 1.21% | 0.023295 | 0.023844 | 0.022763 | 0.00 |
| May 01 2024 | 0.023377 | -0.000961 | -3.95% | 0.024251 | 0.024274 | 0.022606 | 0.00 |
| Apr 30 2024 | 0.024338 | -0.001196 | -4.68% | 0.025535 | 0.025872 | 0.023639 | 0.00 |
| Apr 29 2024 | 0.025534 | 0.000334 | 1.33% | 0.025975 | 0.026606 | 0.024725 | 0.00 |
| Apr 28 2024 | 0.0252 | -0.000184 | -0.72% | 0.025365 | 0.025708 | 0.025105 | 0.00 |
| Apr 27 2024 | 0.025384 | -0.000134 | -0.53% | 0.025499 | 0.025559 | 0.025002 | 0.00 |
| Apr 26 2024 | 0.025518 | -0.000275 | -1.07% | 0.025794 | 0.025908 | 0.02534 | 0.00 |
| Apr 25 2024 | 0.025794 | 0.000114 | 0.44% | 0.025709 | 0.026104 | 0.025119 | 0.00 |
| Apr 24 2024 | 0.02568 | -0.000873 | -3.29% | 0.026564 | 0.02683 | 0.025427 | 0.00 |
| Apr 23 2024 | 0.026553 | -0.000195 | -0.73% | 0.02672 | 0.026878 | 0.026347 | 0.00 |
| Apr 22 2024 | 0.026749 | 0.000753 | 2.90% | 0.025975 | 0.0269 | 0.02587 | 0.00 |
| Apr 21 2024 | 0.025996 | 0.000031 | 0.12% | 0.025912 | 0.026275 | 0.02571 | 0.00 |
| Apr 20 2024 | 0.025965 | 0.000345 | 1.35% | 0.02553 | 0.026178 | 0.025302 | 0.00 |
| Apr 19 2024 | 0.02562 | 0.000214 | 0.84% | 0.025353 | 0.026199 | 0.023841 | 0.00 |
| Apr 18 2024 | 0.025406 | 0.000876 | 3.57% | 0.024513 | 0.025653 | 0.024339 | 0.00 |
| Apr 17 2024 | 0.02453 | -0.000959 | -3.76% | 0.025538 | 0.025783 | 0.023946 | 0.00 |
| Apr 16 2024 | 0.025488 | 0.000113 | 0.44% | 0.02537 | 0.025713 | 0.02469 | 0.00 |
