Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| poundtoken | GBPTEUR | Crypto | 3,420,240 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000519 | 0.04% | 1.17 | 1.17 | 1.19 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.17 | 1.18 | 1.17 | 1.17 | 0.27035 - 1.96 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:33:06 | 9.82 | 1.17 | EUR |
GBPTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.17 | 1.19 | 0.462971 | 8,793.85 | 0.001513 | 0.13% |
| 1 Month | 1.17 | 1.19 | 0.414435 | 9,061.03 | 0.006528 | 0.56% |
| 3 Months | 1.14 | 1.29 | 0.414435 | 7,576.17 | 0.036863 | 3.24% |
| 6 Months | 1.09 | 1.47 | 0.344508 | 9,285.60 | 0.079813 | 7.30% |
| 1 Year | 1.17 | 1.96 | 0.27035 | 7,769.00 | 0.007115 | 0.61% |
| 3 Years | 1.19 | 2.12 | 0.27035 | 13,672.56 | -0.014007 | -1.18% |
| 5 Years | 1.19 | 2.12 | 0.27035 | 13,672.56 | -0.014007 | -1.18% |
GBPTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 1.17 | 0.00 | -0.11% | 1.18 | 1.18 | 1.17 | 8,421.00 |
| May 31 2024 | 1.17 | 0.00 | 0.27% | 1.17 | 1.18 | 1.16 | 7,840.00 |
| May 30 2024 | 1.17 | 0.00 | -0.38% | 1.18 | 1.18 | 1.16 | 7,859.00 |
| May 29 2024 | 1.17 | 0.00 | -0.17% | 1.18 | 1.18 | 1.16 | 8,226.00 |
| May 28 2024 | 1.18 | 0.00 | -0.01% | 1.17 | 1.18 | 1.16 | 8,216.00 |
| May 27 2024 | 1.18 | 0.00 | 0.38% | 1.16 | 1.19 | 0.462971 | 13,436.00 |
| May 26 2024 | 1.17 | 0.00 | 0.13% | 1.17 | 1.18 | 1.16 | 7,557.00 |
| May 25 2024 | 1.17 | 0.00 | -0.21% | 1.17 | 1.18 | 1.17 | 8,159.00 |
| May 24 2024 | 1.17 | -0.010 | -0.43% | 1.17 | 1.18 | 1.16 | 7,901.00 |
| May 23 2024 | 1.18 | 0.010 | 0.68% | 1.17 | 1.19 | 1.16 | 7,967.00 |
| May 22 2024 | 1.17 | 0.00 | 0.36% | 1.17 | 1.18 | 1.16 | 7,950.00 |
| May 21 2024 | 1.17 | 0.00 | 0.09% | 1.16 | 1.17 | 1.14 | 8,588.00 |
| May 20 2024 | 1.17 | 0.00 | 0.16% | 1.16 | 1.19 | 0.462971 | 17,164.00 |
| May 19 2024 | 1.16 | 0.00 | -0.16% | 1.16 | 1.17 | 1.15 | 8,383.00 |
| May 18 2024 | 1.17 | 0.00 | -0.23% | 1.17 | 1.17 | 1.16 | 7,975.00 |
| May 17 2024 | 1.17 | 0.010 | 0.59% | 1.16 | 1.18 | 1.16 | 7,987.00 |
| May 16 2024 | 1.16 | 0.00 | -0.29% | 1.17 | 1.17 | 1.14 | 7,604.00 |
| May 15 2024 | 1.16 | 0.00 | 0.13% | 1.16 | 1.18 | 1.15 | 7,888.00 |
| May 14 2024 | 1.16 | 0.00 | 0.15% | 1.16 | 1.17 | 1.14 | 7,890.00 |
| May 13 2024 | 1.16 | 0.00 | -0.40% | 1.16 | 1.18 | 0.462971 | 16,671.00 |
| May 12 2024 | 1.17 | 0.010 | 0.74% | 1.16 | 1.17 | 1.15 | 8,055.00 |
| May 11 2024 | 1.16 | -0.010 | -0.47% | 1.16 | 1.17 | 1.16 | 7,990.00 |
| May 10 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.17 | 1.14 | 7,830.00 |
| May 09 2024 | 1.16 | 0.00 | 0.23% | 1.16 | 1.17 | 1.15 | 8,019.00 |
| May 08 2024 | 1.16 | 0.00 | -0.31% | 1.16 | 1.17 | 1.15 | 7,987.00 |
| May 07 2024 | 1.16 | 0.010 | 0.55% | 1.16 | 1.18 | 1.15 | 8,245.00 |
| May 06 2024 | 1.16 | 0.00 | -0.38% | 0.92682 | 1.18 | 0.414435 | 13,700.00 |
| May 05 2024 | 1.16 | 0.00 | -0.23% | 1.17 | 1.17 | 1.16 | 8,190.00 |
| May 04 2024 | 1.16 | 0.00 | 0.31% | 1.16 | 1.18 | 1.15 | 7,605.00 |
| May 03 2024 | 1.16 | -0.010 | -0.65% | 1.16 | 1.19 | 1.16 | 8,179.00 |
| May 02 2024 | 1.17 | -0.010 | -0.67% | 1.17 | 1.18 | 1.15 | 8,214.00 |
