poundtoken Historical Data - GBPTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
poundtoken	GBPTBTC	Crypto	3,188,633	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000004	-0.20%	0.00001968	0.00001945	0.00001983

Open	High	Low	Prev. Close	52 Week Range
0.00001972	0.00001991	0.00001956	0.00001972	0.00000791 - 0.00008508

Exchange	Time	Size	Trade Price	Currency
GATE	04:14:12	13.73	0.00001968	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05926814	3,005.20	GBPT	GBPTEUR	GBPTGBP	GBPTUSD

GBPTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001964	0.00002201	0.00001916	8,878.66	0.00000004	0.20%
1 Month	0.00001674	0.00002201	0.00000937	6,915.15	0.00000294	17.56%
3 Months	0.00002417	0.00003318	0.00000937	8,121.02	-0.00000449	-18.58%
6 Months	0.00003428	0.00004500	0.00000791	9,774.93	-0.00001460	-42.59%
1 Year	0.00004365	0.00008508	0.00000791	7,335.09	-0.00002397	-54.91%
3 Years	0.00006114	0.00008508	0.00000791	13,871.59	-0.00004146	-67.81%
5 Years	0.00006114	0.00008508	0.00000791	13,871.59	-0.00004146	-67.81%

GBPTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 06 2024	0.00001972	0.00000019	0.97%	0.00001961	0.00002003	0.00001916	13,700.00
May 05 2024	0.00001953	-0.00000009	-0.46%	0.00001962	0.00002006	0.00001938	8,190.00
May 04 2024	0.00001962	-0.00000022	-1.11%	0.00001984	0.00002001	0.00001938	7,605.00
May 03 2024	0.00001984	-0.00000100	-4.74%	0.00002110	0.00002131	0.00001976	8,179.00
May 02 2024	0.00002110	-0.00000034	-1.59%	0.00002144	0.00002196	0.00002093	8,439.00
May 01 2024	0.00002144	0.00000084	4.08%	0.00002052	0.00002201	0.00002040	7,929.00
Apr 30 2024	0.00002060	0.00000096	4.89%	0.00001964	0.00002105	0.00001938	8,104.00
Apr 29 2024	0.00001964	-0.00000021	-1.06%	0.00001714	0.00002021	0.00001706	11,866.00
Apr 28 2024	0.00001985	0.00000017	0.86%	0.00001968	0.00002110	0.00001940	8,447.00
Apr 27 2024	0.00001968	0.00000020	1.03%	0.00001948	0.00002004	0.00001945	7,964.00
Apr 26 2024	0.00001948	0.00000017	0.88%	0.00001931	0.00001969	0.00001889	8,147.00
Apr 25 2024	0.00001931	0.00000800	69.14%	0.00001157	0.00002110	0.00001112	10,184.00
Apr 24 2024	0.00001157	0.00000072	6.64%	0.00001084	0.00001688	0.00001062	11,349.00
Apr 23 2024	0.00001085	0.00000018	1.69%	0.00001072	0.00001093	0.00001029	8,440.00
Apr 22 2024	0.00001067	-0.00000300	-21.22%	0.00001714	0.00001762	0.00001030	10,035.00
Apr 21 2024	0.00001414	0.00000400	39.88%	0.00001003	0.00001414	0.00000970	9,353.00
Apr 20 2024	0.00001003	-0.00000500	-34.04%	0.00001469	0.00001478	0.00000937	9,679.00
Apr 19 2024	0.00001469	-0.00000088	-5.65%	0.00001557	0.00001646	0.00001446	6,544.00
Apr 18 2024	0.00001557	-0.00000022	-1.39%	0.00001579	0.00001824	0.00001505	2,187.00
Apr 17 2024	0.00001579	0.00000039	2.53%	0.00001540	0.00001624	0.00001302	4,080.00
Apr 16 2024	0.00001540	-0.00000200	-11.30%	0.00001770	0.00001781	0.00001510	6,503.00
Apr 15 2024	0.00001770	-0.00000036	-1.99%	0.00001809	0.00001809	0.00001660	8,444.00
Apr 14 2024	0.00001806	0.00000057	3.26%	0.00001749	0.00001894	0.00001749	2,964.00
Apr 13 2024	0.00001749	0.00000075	4.48%	0.00001675	0.00001832	0.00001657	1,538.00
Apr 12 2024	0.00001674	0.00000020	1.21%	0.00001664	0.00001721	0.00001618	351.00
Apr 11 2024	0.00001654	0.00000007	0.43%	0.00001698	0.00001698	0.00001616	226.00
Apr 10 2024	0.00001647	-0.00000092	-5.29%	0.00001700	0.00001739	0.00001647	1,124.00
Apr 09 2024	0.00001739	0.00000065	3.88%	0.00001674	0.00001739	0.00001653	2,040.00
Apr 08 2024	0.00001674	-0.00000017	-1.01%	0.00001659	0.00001738	0.00001658	6,003.00
Apr 07 2024	0.00001691	-0.00000012	-0.70%	0.00001703	0.00001753	0.00001676	1,225.00
Apr 06 2024	0.00001703	-0.00000056	-3.18%	0.00001759	0.00001759	0.00001681	643.00