Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Populous GBP Poken | GBPPEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.036155 | 0.35% | 10.28 | 10.29 | 10.28 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10.26 | 10.29 | 10.21 | 10.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:46:46 | 0.00000000 | 0.539773 | EUR |
GBPPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GBPPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 10.25 | -0.240 | -2.25% | 10.49 | 10.52 | 10.17 | 0.00 |
| May 13 2024 | 10.49 | 0.210 | 2.00% | 10.45 | 10.57 | 4.24 | 0.00 |
| May 12 2024 | 10.28 | 0.120 | 1.13% | 10.18 | 10.33 | 10.15 | 0.00 |
| May 11 2024 | 10.17 | -0.040 | -0.37% | 10.18 | 10.28 | 10.13 | 0.00 |
| May 10 2024 | 10.21 | -0.320 | -3.02% | 10.53 | 10.60 | 10.08 | 0.00 |
| May 09 2024 | 10.52 | 0.300 | 2.95% | 10.25 | 10.57 | 10.18 | 0.00 |
| May 08 2024 | 10.22 | -0.230 | -2.21% | 10.45 | 10.55 | 10.20 | 0.00 |
| May 07 2024 | 10.45 | -0.110 | -1.05% | 10.57 | 10.76 | 10.43 | 0.00 |
| May 06 2024 | 10.56 | -0.140 | -1.34% | 11.78 | 11.97 | 10.51 | 0.00 |
| May 05 2024 | 10.71 | 0.020 | 0.23% | 10.70 | 10.79 | 10.53 | 0.00 |
| May 04 2024 | 10.68 | 0.150 | 1.43% | 10.53 | 10.77 | 10.48 | 0.00 |
| May 03 2024 | 10.53 | 0.610 | 6.11% | 9.92 | 10.60 | 9.87 | 0.00 |
| May 02 2024 | 9.93 | 0.110 | 1.16% | 9.81 | 10.00 | 9.58 | 0.00 |
| May 01 2024 | 9.81 | -0.460 | -4.51% | 10.23 | 10.25 | 9.56 | 0.00 |
| Apr 30 2024 | 10.28 | -0.440 | -4.13% | 10.71 | 10.86 | 10.00 | 0.00 |
| Apr 29 2024 | 10.72 | 0.120 | 1.17% | 11.78 | 11.97 | 10.41 | 0.00 |
| Apr 28 2024 | 10.60 | -0.090 | -0.82% | 10.70 | 10.82 | 10.57 | 0.00 |
| Apr 27 2024 | 10.68 | -0.060 | -0.57% | 10.74 | 10.75 | 10.54 | 0.00 |
| Apr 26 2024 | 10.74 | -0.080 | -0.75% | 10.83 | 10.89 | 10.67 | 0.00 |
| Apr 25 2024 | 10.83 | 0.00 | 0.02% | 10.82 | 10.95 | 10.58 | 0.00 |
| Apr 24 2024 | 10.82 | -0.340 | -3.08% | 11.20 | 11.28 | 10.70 | 0.00 |
| Apr 23 2024 | 11.17 | -0.130 | -1.19% | 11.29 | 11.35 | 11.11 | 0.00 |
| Apr 22 2024 | 11.30 | 0.300 | 2.76% | 11.78 | 11.97 | 4.24 | 0.00 |
| Apr 21 2024 | 11.00 | 0.010 | 0.11% | 10.96 | 11.13 | 10.87 | 0.00 |
| Apr 20 2024 | 10.99 | 0.150 | 1.42% | 10.77 | 11.07 | 10.68 | 0.00 |
| Apr 19 2024 | 10.83 | 0.090 | 0.80% | 10.72 | 11.07 | 10.18 | 0.00 |
| Apr 18 2024 | 10.75 | 0.390 | 3.73% | 10.37 | 10.82 | 10.26 | 0.00 |
| Apr 17 2024 | 10.36 | -0.440 | -4.09% | 10.82 | 10.93 | 10.11 | 0.00 |
| Apr 16 2024 | 10.80 | 0.050 | 0.50% | 10.76 | 10.89 | 10.46 | 0.00 |
| Apr 15 2024 | 10.75 | -0.370 | -3.29% | 11.78 | 11.97 | 10.62 | 0.00 |
| Apr 14 2024 | 11.11 | 0.010 | 0.11% | 10.95 | 11.34 | 10.61 | 0.00 |
| Apr 13 2024 | 11.10 | -0.290 | -2.56% | 11.40 | 11.58 | 10.55 | 0.00 |
