Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| British Pound | GBPLUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.147975 | 1.85% | 8.15 | 8.13 | 8.13 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.00 | 8.19 | 7.82 | 8.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:39:08 | 0.00000000 | 1.29 | USD |
GBPLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.30 | 1.57 | 0.864869 | 15,072.39 | 6.84 | 524.31% |
GBPLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 8.03 | -0.330 | -3.95% | 8.33 | 8.33 | 7.76 | 0.00 |
| Apr 30 2024 | 8.36 | -0.410 | -4.68% | 8.77 | 8.88 | 8.12 | 0.00 |
| Apr 29 2024 | 8.77 | 0.110 | 1.33% | 8.92 | 9.02 | 8.49 | 0.00 |
| Apr 28 2024 | 8.65 | -0.060 | -0.73% | 8.71 | 8.83 | 8.62 | 0.00 |
| Apr 27 2024 | 8.72 | -0.050 | -0.53% | 8.76 | 8.78 | 8.58 | 0.00 |
| Apr 26 2024 | 8.76 | -0.090 | -1.07% | 8.86 | 8.90 | 8.70 | 0.00 |
| Apr 25 2024 | 8.86 | 0.040 | 0.44% | 8.83 | 8.96 | 8.63 | 0.00 |
| Apr 24 2024 | 8.82 | -0.300 | -3.29% | 9.12 | 9.21 | 8.73 | 0.00 |
| Apr 23 2024 | 9.12 | -0.070 | -0.73% | 9.18 | 9.23 | 9.05 | 0.00 |
| Apr 22 2024 | 9.18 | 0.260 | 2.90% | 8.92 | 9.24 | 8.88 | 0.00 |
| Apr 21 2024 | 8.93 | 0.010 | 0.12% | 8.90 | 9.02 | 8.83 | 0.00 |
| Apr 20 2024 | 8.92 | 0.120 | 1.35% | 8.77 | 8.99 | 8.69 | 0.00 |
| Apr 19 2024 | 8.80 | 0.070 | 0.84% | 8.71 | 9.00 | 8.19 | 0.00 |
| Apr 18 2024 | 8.72 | 0.300 | 3.57% | 8.42 | 8.81 | 8.36 | 0.00 |
| Apr 17 2024 | 8.42 | -0.330 | -3.76% | 8.77 | 8.85 | 8.22 | 0.00 |
| Apr 16 2024 | 8.75 | 0.040 | 0.44% | 8.71 | 8.83 | 8.48 | 0.00 |
| Apr 15 2024 | 8.71 | -0.320 | -3.58% | 8.83 | 9.18 | 8.54 | 0.00 |
| Apr 14 2024 | 9.04 | 0.180 | 2.03% | 8.83 | 9.04 | 8.54 | 0.00 |
| Apr 13 2024 | 8.86 | -0.360 | -3.94% | 9.22 | 9.33 | 8.46 | 0.00 |
| Apr 12 2024 | 9.22 | -0.400 | -4.20% | 9.62 | 9.78 | 9.07 | 0.00 |
| Apr 11 2024 | 9.62 | -0.070 | -0.69% | 9.69 | 9.79 | 9.56 | 0.00 |
| Apr 10 2024 | 9.69 | 0.190 | 1.99% | 9.49 | 9.76 | 9.28 | 0.00 |
| Apr 09 2024 | 9.50 | -0.350 | -3.53% | 9.84 | 9.85 | 9.38 | 0.00 |
| Apr 08 2024 | 9.85 | 0.310 | 3.28% | 9.41 | 9.98 | 9.32 | 0.00 |
| Apr 07 2024 | 9.54 | 0.070 | 0.69% | 9.46 | 9.65 | 9.46 | 0.00 |
| Apr 06 2024 | 9.47 | 0.130 | 1.42% | 9.31 | 9.56 | 9.27 | 0.00 |
| Apr 05 2024 | 9.34 | -0.060 | -0.68% | 9.41 | 9.44 | 9.07 | 0.00 |
| Apr 04 2024 | 9.40 | 0.320 | 3.50% | 9.07 | 9.52 | 8.94 | 0.00 |
| Apr 03 2024 | 9.08 | 0.090 | 1.02% | 9.00 | 9.19 | 8.87 | 0.00 |
| Apr 02 2024 | 8.99 | -0.600 | -6.30% | 9.57 | 9.57 | 8.87 | 0.00 |
