Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| British Pound | GBPLGBP | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.101195 | 1.47% | 6.99 | 6.97 | 6.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.91 | 7.01 | 6.89 | 6.89 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:39:08 | 0.00000000 | 1.00 | GBP |
GBPLGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.01 | 1.22 | 0.694776 | 15,632.38 | 5.98 | 593.70% |
GBPLGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 6.92 | -0.090 | -1.29% | 7.01 | 7.03 | 6.87 | 0.00 |
| Apr 26 2024 | 7.01 | -0.070 | -0.96% | 7.08 | 7.11 | 6.97 | 0.00 |
| Apr 25 2024 | 7.08 | -0.010 | -0.07% | 7.09 | 7.16 | 6.92 | 0.00 |
| Apr 24 2024 | 7.08 | -0.240 | -3.26% | 7.35 | 7.39 | 7.02 | 0.00 |
| Apr 23 2024 | 7.32 | -0.120 | -1.57% | 7.43 | 7.47 | 7.29 | 0.00 |
| Apr 22 2024 | 7.44 | 0.230 | 3.16% | 7.49 | 7.78 | 7.32 | 0.00 |
| Apr 21 2024 | 7.21 | 0.00 | -0.02% | 7.21 | 7.30 | 7.15 | 0.00 |
| Apr 20 2024 | 7.21 | 0.100 | 1.38% | 7.10 | 7.27 | 7.03 | 0.00 |
| Apr 19 2024 | 7.12 | 0.100 | 1.41% | 7.00 | 7.23 | 6.64 | 0.00 |
| Apr 18 2024 | 7.02 | 0.250 | 3.68% | 6.78 | 7.07 | 6.70 | 0.00 |
| Apr 17 2024 | 6.77 | -0.270 | -3.89% | 7.04 | 7.12 | 6.61 | 0.00 |
| Apr 16 2024 | 7.04 | 0.040 | 0.64% | 7.00 | 7.10 | 6.83 | 0.00 |
| Apr 15 2024 | 7.00 | -0.270 | -3.69% | 7.49 | 7.78 | 6.91 | 0.00 |
| Apr 14 2024 | 7.27 | 0.020 | 0.31% | 7.20 | 7.29 | 6.96 | 0.00 |
| Apr 13 2024 | 7.24 | -0.200 | -2.67% | 7.44 | 7.53 | 6.89 | 0.00 |
| Apr 12 2024 | 7.44 | -0.220 | -2.92% | 7.68 | 7.81 | 7.30 | 0.00 |
| Apr 11 2024 | 7.67 | -0.060 | -0.73% | 7.72 | 7.79 | 7.63 | 0.00 |
| Apr 10 2024 | 7.72 | 0.230 | 3.08% | 7.49 | 7.78 | 7.38 | 0.00 |
| Apr 09 2024 | 7.49 | -0.270 | -3.45% | 7.75 | 7.76 | 7.41 | 0.00 |
| Apr 08 2024 | 7.76 | 0.250 | 3.26% | 4.82 | 7.90 | 4.82 | 0.00 |
| Apr 07 2024 | 7.51 | 0.050 | 0.73% | 7.45 | 7.59 | 7.45 | 0.00 |
| Apr 06 2024 | 7.46 | 0.100 | 1.29% | 7.34 | 7.54 | 7.32 | 0.00 |
| Apr 05 2024 | 7.36 | -0.070 | -0.92% | 7.43 | 7.46 | 7.21 | 0.00 |
| Apr 04 2024 | 7.43 | 0.250 | 3.51% | 7.17 | 7.50 | 7.07 | 0.00 |
| Apr 03 2024 | 7.18 | 0.030 | 0.36% | 7.15 | 7.28 | 7.07 | 0.00 |
| Apr 02 2024 | 7.15 | -0.480 | -6.34% | 7.62 | 7.62 | 7.07 | 0.00 |
| Apr 01 2024 | 7.64 | -0.050 | -0.68% | 4.82 | 7.64 | 4.82 | 0.00 |
| Mar 31 2024 | 7.69 | 0.130 | 1.75% | 7.57 | 7.69 | 7.57 | 0.00 |
| Mar 30 2024 | 7.56 | -0.040 | -0.53% | 7.60 | 7.64 | 7.55 | 0.00 |
| Mar 29 2024 | 7.60 | -0.100 | -1.33% | 7.69 | 7.70 | 7.52 | 0.00 |
| Mar 28 2024 | 7.70 | 0.170 | 2.25% | 7.56 | 7.77 | 7.49 | 0.00 |
