Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| British Pound | GBPLEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.030305 | -0.37% | 8.13 | 8.10 | 8.11 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.17 | 8.23 | 8.04 | 8.16 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:39:08 | 0.00000000 | 1.16 | EUR |
GBPLEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 1.17 | 1.40 | 0.787202 | 14,043.31 | 6.96 | 594.64% |
GBPLEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 8.15 | 0.120 | 1.43% | 8.03 | 8.22 | 8.00 | 0.00 |
| May 03 2024 | 8.04 | 0.460 | 6.11% | 7.57 | 8.09 | 7.53 | 0.00 |
| May 02 2024 | 7.57 | 0.090 | 1.16% | 7.49 | 7.63 | 7.31 | 0.00 |
| May 01 2024 | 7.49 | -0.350 | -4.51% | 7.81 | 7.82 | 7.29 | 0.00 |
| Apr 30 2024 | 7.84 | -0.340 | -4.13% | 8.18 | 8.29 | 7.63 | 0.00 |
| Apr 29 2024 | 8.18 | 0.090 | 1.17% | 7.84 | 8.22 | 7.73 | 0.00 |
| Apr 28 2024 | 8.08 | -0.070 | -0.82% | 8.16 | 8.26 | 8.07 | 0.00 |
| Apr 27 2024 | 8.15 | -0.050 | -0.57% | 8.19 | 8.20 | 8.04 | 0.00 |
| Apr 26 2024 | 8.20 | -0.060 | -0.75% | 8.26 | 8.31 | 8.14 | 0.00 |
| Apr 25 2024 | 8.26 | 0.00 | 0.02% | 8.25 | 8.36 | 8.07 | 0.00 |
| Apr 24 2024 | 8.26 | -0.260 | -3.08% | 8.54 | 8.61 | 8.17 | 0.00 |
| Apr 23 2024 | 8.52 | -0.100 | -1.19% | 8.61 | 8.66 | 8.48 | 0.00 |
| Apr 22 2024 | 8.62 | 0.230 | 2.76% | 7.84 | 8.67 | 3.24 | 0.00 |
| Apr 21 2024 | 8.39 | 0.010 | 0.11% | 8.36 | 8.49 | 8.30 | 0.00 |
| Apr 20 2024 | 8.38 | 0.120 | 1.42% | 8.22 | 8.44 | 8.15 | 0.00 |
| Apr 19 2024 | 8.26 | 0.070 | 0.80% | 8.18 | 8.44 | 7.76 | 0.00 |
| Apr 18 2024 | 8.20 | 0.290 | 3.73% | 7.91 | 8.25 | 7.83 | 0.00 |
| Apr 17 2024 | 7.90 | -0.340 | -4.09% | 8.26 | 8.34 | 7.71 | 0.00 |
| Apr 16 2024 | 8.24 | 0.040 | 0.50% | 8.21 | 8.31 | 7.98 | 0.00 |
| Apr 15 2024 | 8.20 | -0.280 | -3.29% | 7.84 | 8.63 | 7.73 | 0.00 |
| Apr 14 2024 | 8.48 | 0.010 | 0.11% | 8.35 | 8.65 | 8.10 | 0.00 |
| Apr 13 2024 | 8.47 | -0.220 | -2.56% | 8.70 | 8.83 | 8.05 | 0.00 |
| Apr 12 2024 | 8.69 | -0.280 | -3.11% | 8.98 | 9.14 | 8.51 | 0.00 |
| Apr 11 2024 | 8.97 | -0.050 | -0.53% | 9.00 | 9.11 | 8.92 | 0.00 |
| Apr 10 2024 | 9.02 | 0.260 | 2.95% | 8.75 | 9.09 | 8.59 | 0.00 |
| Apr 09 2024 | 8.76 | -0.290 | -3.21% | 9.05 | 9.06 | 8.65 | 0.00 |
| Apr 08 2024 | 9.05 | 0.250 | 2.78% | 7.84 | 9.21 | 7.73 | 0.00 |
| Apr 07 2024 | 8.81 | 0.060 | 0.64% | 8.73 | 8.91 | 8.73 | 0.00 |
| Apr 06 2024 | 8.75 | 0.130 | 1.48% | 8.59 | 8.83 | 8.56 | 0.00 |
| Apr 05 2024 | 8.62 | -0.060 | -0.65% | 8.69 | 8.71 | 8.40 | 0.00 |
