ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GASUSD NEO Gas

3.82
0.00 (0.00%)
19:54:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
NEO Gas GASUSD Crypto 248,657,478 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 3.82 3.81 3.83
Open High Low Prev. Close 52 Week Range
3.82 2.15 - 12.80
Exchange Time Size Trade Price Currency
CRTO 19:54:27 0.100000 3.82 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GAS GASEUR GASGBP GASBTC

GASUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week3.783.893.671,134.400.0401.06%
1 Month3.643.892.91502.440.1804.95%
3 Months0.000000005.380.00000000456.740.000.00%
6 Months0.000000008.000.00000000242.600.000.00%
1 Year2.7512.802.15412.351.0738.91%
3 Years5.6612.801.102,149.23-1.84-32.51%
5 Years2.3422.000.10027,789.911.4863.30%

GASUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 19 2024 3.82 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 18 2024 3.82 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 17 2024 3.82 0.010 0.26% 0.00000000 0.00000000 0.00000000 0.00
Jul 16 2024 3.81 -0.080 -2.06% 3.87 3.87 3.67 132.00
Jul 15 2024 3.89 0.630 19.33% 3.78 3.89 3.76 2,136.00
Jul 14 2024 3.26 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 13 2024 3.26 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 12 2024 3.26 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 11 2024 3.26 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 10 2024 3.26 -0.010 -0.31% 0.00000000 0.00000000 0.00000000 0.00
Jul 09 2024 3.27 0.120 3.81% 3.14 3.28 3.13 128.00
Jul 08 2024 3.15 -0.520 -14.17% 3.05 3.28 2.91 241.00
Jul 07 2024 3.67 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 06 2024 3.67 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 05 2024 3.67 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 04 2024 3.67 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jul 03 2024 3.67 -0.010 -0.27% 0.00000000 0.00000000 0.00000000 0.00
Jul 02 2024 3.68 0.010 0.27% 3.68 3.73 3.62 121.00
Jul 01 2024 3.67 -0.120 -3.17% 3.73 3.78 3.65 163.00
Jun 30 2024 3.79 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 29 2024 3.79 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 28 2024 3.79 0.100 2.71% 3.79 3.79 3.79 1,457.00
Jun 27 2024 3.69 0.060 1.65% 3.63 3.72 3.56 107.00
Jun 26 2024 3.63 0.110 3.13% 3.64 3.69 3.62 32.00
Jun 25 2024 3.52 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 24 2024 3.52 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 23 2024 3.52 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 22 2024 3.52 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 21 2024 3.52 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
Jun 20 2024 3.52 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock