Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASUSD | Crypto | 248,657,478 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.82 | 3.81 | 3.83 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.82 | 2.15 - 12.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| CRTO | 19:54:27 | 0.100000 | 3.82 | USD |
GASUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.78 | 3.89 | 3.67 | 1,134.40 | 0.040 | 1.06% |
| 1 Month | 3.64 | 3.89 | 2.91 | 502.44 | 0.180 | 4.95% |
| 3 Months | 0.00000000 | 5.38 | 0.00000000 | 456.74 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 8.00 | 0.00000000 | 242.60 | 0.00 | 0.00% |
| 1 Year | 2.75 | 12.80 | 2.15 | 412.35 | 1.07 | 38.91% |
| 3 Years | 5.66 | 12.80 | 1.10 | 2,149.23 | -1.84 | -32.51% |
| 5 Years | 2.34 | 22.00 | 0.100 | 27,789.91 | 1.48 | 63.30% |
GASUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 19 2024 | 3.82 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 18 2024 | 3.82 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 17 2024 | 3.82 | 0.010 | 0.26% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 16 2024 | 3.81 | -0.080 | -2.06% | 3.87 | 3.87 | 3.67 | 132.00 |
| Jul 15 2024 | 3.89 | 0.630 | 19.33% | 3.78 | 3.89 | 3.76 | 2,136.00 |
| Jul 14 2024 | 3.26 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 13 2024 | 3.26 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 12 2024 | 3.26 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 11 2024 | 3.26 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 10 2024 | 3.26 | -0.010 | -0.31% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 09 2024 | 3.27 | 0.120 | 3.81% | 3.14 | 3.28 | 3.13 | 128.00 |
| Jul 08 2024 | 3.15 | -0.520 | -14.17% | 3.05 | 3.28 | 2.91 | 241.00 |
| Jul 07 2024 | 3.67 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 06 2024 | 3.67 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 05 2024 | 3.67 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 04 2024 | 3.67 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 03 2024 | 3.67 | -0.010 | -0.27% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 02 2024 | 3.68 | 0.010 | 0.27% | 3.68 | 3.73 | 3.62 | 121.00 |
| Jul 01 2024 | 3.67 | -0.120 | -3.17% | 3.73 | 3.78 | 3.65 | 163.00 |
| Jun 30 2024 | 3.79 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 29 2024 | 3.79 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 28 2024 | 3.79 | 0.100 | 2.71% | 3.79 | 3.79 | 3.79 | 1,457.00 |
| Jun 27 2024 | 3.69 | 0.060 | 1.65% | 3.63 | 3.72 | 3.56 | 107.00 |
| Jun 26 2024 | 3.63 | 0.110 | 3.13% | 3.64 | 3.69 | 3.62 | 32.00 |
| Jun 25 2024 | 3.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 24 2024 | 3.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 23 2024 | 3.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 22 2024 | 3.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 21 2024 | 3.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 20 2024 | 3.52 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
