Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEO Gas | GASEUR | Crypto | 326,769,774 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.120 | -2.56% | 4.56 | 4.56 | 4.57 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.68 | 4.68 | 4.52 | 4.68 | 1.91 - 28.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 21:44:56 | 20.00 | 4.56 | EUR |
GASEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.27 | 5.40 | 4.53 | 12,982.82 | -0.710 | -13.47% |
| 1 Month | 5.65 | 6.86 | 4.03 | 43,934.34 | -1.09 | -19.29% |
| 3 Months | 5.27 | 10.00 | 4.03 | 46,467.32 | -0.710 | -13.47% |
| 6 Months | 6.12 | 28.20 | 4.03 | 196,229.89 | -1.56 | -25.49% |
| 1 Year | 2.88 | 28.20 | 1.91 | 130,522.86 | 1.68 | 58.33% |
| 3 Years | 13.18 | 28.20 | 1.32 | 61,593.20 | -8.62 | -65.40% |
| 5 Years | 2.35 | 28.20 | 0.110 | 69,251.42 | 2.21 | 93.72% |
GASEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 4.68 | -0.300 | -6.02% | 5.12 | 5.18 | 4.53 | 17,116.00 |
| Apr 29 2024 | 4.98 | -0.140 | -2.73% | 5.09 | 5.24 | 4.95 | 5,663.00 |
| Apr 28 2024 | 5.12 | 0.010 | 0.20% | 5.12 | 5.29 | 5.10 | 7,413.00 |
| Apr 27 2024 | 5.11 | -0.020 | -0.39% | 5.12 | 5.22 | 4.86 | 22,992.00 |
| Apr 26 2024 | 5.13 | 0.180 | 3.64% | 5.23 | 5.23 | 4.94 | 12,302.00 |
| Apr 25 2024 | 4.95 | -0.120 | -2.37% | 5.23 | 5.23 | 4.88 | 1,702.00 |
| Apr 24 2024 | 5.07 | -0.420 | -7.65% | 5.27 | 5.40 | 5.03 | 23,689.00 |
| Apr 23 2024 | 5.49 | 0.230 | 4.37% | 5.23 | 5.50 | 5.23 | 761.00 |
| Apr 22 2024 | 5.26 | 0.030 | 0.57% | 5.26 | 5.33 | 5.26 | 277.00 |
| Apr 21 2024 | 5.23 | 0.210 | 4.18% | 5.27 | 5.45 | 5.13 | 28,989.00 |
| Apr 20 2024 | 5.02 | -0.060 | -1.18% | 5.08 | 5.08 | 4.98 | 1,102.00 |
| Apr 19 2024 | 5.08 | 0.520 | 11.40% | 4.97 | 5.46 | 4.85 | 116,079.00 |
| Apr 18 2024 | 4.56 | -0.110 | -2.36% | 4.66 | 4.66 | 4.56 | 145.00 |
| Apr 17 2024 | 4.67 | -0.260 | -5.27% | 5.06 | 5.06 | 4.55 | 26,557.00 |
| Apr 16 2024 | 4.93 | -0.130 | -2.57% | 5.06 | 5.06 | 4.69 | 47,252.00 |
| Apr 15 2024 | 5.06 | 0.010 | 0.20% | 5.14 | 5.56 | 4.72 | 69,359.00 |
| Apr 14 2024 | 5.05 | 0.230 | 4.77% | 4.75 | 5.08 | 4.46 | 73,674.00 |
| Apr 13 2024 | 4.82 | -0.840 | -14.84% | 5.97 | 6.02 | 4.03 | 93,775.00 |
| Apr 12 2024 | 5.66 | -0.880 | -13.46% | 6.25 | 6.86 | 5.20 | 160,850.00 |
| Apr 11 2024 | 6.54 | 0.310 | 4.98% | 6.26 | 6.65 | 6.18 | 144,475.00 |
| Apr 10 2024 | 6.23 | 0.290 | 4.88% | 5.94 | 6.23 | 5.75 | 29,185.00 |
| Apr 09 2024 | 5.94 | -0.440 | -6.90% | 6.43 | 6.48 | 5.92 | 77,266.00 |
| Apr 08 2024 | 6.38 | 0.580 | 10.00% | 5.76 | 6.58 | 5.69 | 211,204.00 |
| Apr 07 2024 | 5.80 | 0.080 | 1.40% | 5.77 | 5.84 | 5.73 | 6,839.00 |
| Apr 06 2024 | 5.72 | 0.050 | 0.88% | 5.67 | 5.73 | 5.65 | 10.00 |
| Apr 05 2024 | 5.67 | -0.060 | -1.05% | 5.76 | 5.76 | 5.46 | 12,494.00 |
| Apr 04 2024 | 5.73 | 0.090 | 1.60% | 5.64 | 5.85 | 5.55 | 6,075.00 |
| Apr 03 2024 | 5.64 | -0.090 | -1.57% | 5.65 | 6.01 | 5.48 | 32,902.00 |
| Apr 02 2024 | 5.73 | -0.390 | -6.37% | 6.12 | 6.12 | 5.56 | 17,521.00 |
| Apr 01 2024 | 6.12 | -0.230 | -3.62% | 6.43 | 6.48 | 5.92 | 17,175.00 |
| Mar 31 2024 | 6.35 | 0.040 | 0.63% | 6.32 | 6.40 | 6.31 | 1,444.00 |
| Mar 30 2024 | 6.31 | -0.130 | -2.02% | 6.53 | 6.53 | 6.28 | 10,188.00 |
