NEO Gas Historical Data - GASBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO Gas	GASBTC	Crypto	306,590,764	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000025	-0.31%	0.00008110	0.00008080	0.00008120

Open	High	Low	Prev. Close	52 Week Range
0.00008135	0.00008180	0.00008079	0.00008135	0.00007000 - 0.00085880

Exchange	Time	Size	Trade Price	Currency
GATE	23:59:08	2.97	0.00008095	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05435907	669.73	GAS	GASEUR	GASGBP	GASUSD

GASBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00008570	0.00008900	0.00007970	16,216.30	-0.00000460	-5.37%
1 Month	0.00009020	0.00010647	0.00007000	43,775.41	-0.00000910	-10.09%
3 Months	0.00012557	0.00014827	0.00007000	56,105.29	-0.00004447	-35.41%
6 Months	0.00024060	0.00085880	0.00007000	111,812.56	-0.00015950	-66.29%
1 Year	0.00010299	0.00085880	0.00007000	101,949.27	-0.00002189	-21.25%
3 Years	0.00028560	0.00085880	0.00000203	231,503.77	-0.00020450	-71.60%
5 Years	0.00046600	0.00085880	0.00000203	431,580.32	-0.00038490	-82.60%

GASBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00008120	-0.00000200	-2.41%	0.00008281	0.00008400	0.00008120	11,878.00
May 02 2024	0.00008310	-0.00000020	-0.24%	0.00008348	0.00008398	0.00008161	12,170.00
May 01 2024	0.00008330	0.00000100	1.22%	0.00008210	0.00008430	0.00007970	25,353.00
Apr 30 2024	0.00008220	-0.00000400	-4.63%	0.00008640	0.00008680	0.00008040	13,455.00
Apr 29 2024	0.00008630	-0.00000060	-0.69%	0.00008740	0.00008900	0.00008460	21,328.00
Apr 28 2024	0.00008690	0.00000100	1.17%	0.00008560	0.00008890	0.00008542	9,632.00
Apr 27 2024	0.00008579	0.00000034	0.40%	0.00008570	0.00008850	0.00008310	19,695.00
Apr 26 2024	0.00008545	0.00000100	1.19%	0.00008420	0.00008670	0.00008240	14,170.00
Apr 25 2024	0.00008415	0.00000065	0.78%	0.00008341	0.00008576	0.00008080	13,941.00
Apr 24 2024	0.00008350	-0.00000200	-2.35%	0.00008510	0.00008680	0.00008288	22,607.00
Apr 23 2024	0.00008510	-0.00000100	-1.16%	0.00008630	0.00008800	0.00008413	13,302.00
Apr 22 2024	0.00008620	0.00000020	0.23%	0.00008630	0.00008943	0.00008540	15,233.00
Apr 21 2024	0.00008600	-0.00000050	-0.58%	0.00008650	0.00008934	0.00008314	51,448.00
Apr 20 2024	0.00008650	0.00000200	2.36%	0.00008458	0.00008817	0.00008280	16,598.00
Apr 19 2024	0.00008480	0.00000100	1.20%	0.00008340	0.00009210	0.00008319	113,214.00
Apr 18 2024	0.00008355	0.00000200	2.47%	0.00008110	0.00008450	0.00007939	30,073.00
Apr 17 2024	0.00008110	-0.00000089	-1.09%	0.00008160	0.00009997	0.00007919	24,447.00
Apr 16 2024	0.00008199	-0.00000300	-3.54%	0.00008480	0.00008545	0.00008030	19,786.00
Apr 15 2024	0.00008469	0.00000200	2.43%	0.00008240	0.00009515	0.00007914	88,228.00
Apr 14 2024	0.00008220	0.00000400	5.14%	0.00007770	0.00008300	0.00007390	93,041.00
Apr 13 2024	0.00007785	-0.00001100	-12.37%	0.00008930	0.00009460	0.00007000	142,874.00
Apr 12 2024	0.00008890	-0.00001200	-11.93%	0.00010100	0.00010330	0.00008500	167,519.00
Apr 11 2024	0.00010060	0.00000600	6.32%	0.00009510	0.00010606	0.00009370	77,877.00
Apr 10 2024	0.00009490	0.00000200	2.15%	0.00009300	0.00010647	0.00009131	39,103.00
Apr 09 2024	0.00009300	-0.00000400	-4.12%	0.00009775	0.00009867	0.00009300	38,024.00
Apr 08 2024	0.00009700	0.00000700	7.74%	0.00009030	0.00009950	0.00008879	105,497.00
Apr 07 2024	0.00009040	-0.00000010	-0.11%	0.00009045	0.00009263	0.00008972	15,908.00
Apr 06 2024	0.00009050	-0.00000010	-0.11%	0.00009020	0.00009269	0.00009010	9,298.00
Apr 05 2024	0.00009060	-0.00000040	-0.44%	0.00009103	0.00009300	0.00008948	19,925.00
Apr 04 2024	0.00009100	-0.00000100	-1.08%	0.00009220	0.00009560	0.00009080	35,082.00