HASHGARD Historical Data - GARDUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
HASHGARD	GARDUSD	Crypto	314,800	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000010	0.31%	0.000031	0.000031	0.000094

Open	High	Low	Prev. Close	52 Week Range
0.000031	0.000032	0.000031	0.000031	0.000015 - 0.000041

Exchange	Time	Size	Trade Price	Currency
GATE	21:24:30	1,132,695.98	0.000031	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	39,851,717.75	GARD

GARDUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000031	0.000033	0.000028	586,768,914.93	-0.00000001	-0.03%
1 Month	0.000033	0.000037	0.000028	782,566,496.26	-0.00000140	-4.26%
3 Months	0.000024	0.000041	0.000024	954,090,491.21	0.00000725	29.95%
6 Months	0.000019	0.000041	0.000018	1,070,000,819.18	0.000013	69.41%
1 Year	0.000019	0.000041	0.000015	1,017,260,731.86	0.000012	65.49%
3 Years	0.000492	0.000652	0.000011	364,961,855.85	-0.00046	-93.60%
5 Years	0.000234	0.001337	0.000011	321,255,217.22	-0.000202	-86.54%

GARDUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000031	0.00000019	0.61%	0.000031	0.000032	0.000031	628,808,882.00
May 04 2024	0.000031	0.00000011	0.35%	0.000031	0.000032	0.000031	632,656,242.00
May 03 2024	0.000031	0.00000100	3.35%	0.00003	0.000031	0.00003	605,228,392.00
May 02 2024	0.00003	0.00000010	0.34%	0.00003	0.00003	0.000029	438,809,893.00
May 01 2024	0.00003	-0.00000042	-1.39%	0.00003	0.00003	0.000028	681,560,337.00
Apr 30 2024	0.00003	-0.00000200	-6.22%	0.000032	0.000032	0.000029	542,411,571.00
Apr 29 2024	0.000032	-0.00000050	-1.53%	0.000031	0.000033	0.000031	577,907,084.00
Apr 28 2024	0.000033	0.00000012	0.37%	0.000033	0.000033	0.000032	1,147,941,812.00
Apr 27 2024	0.000033	0.00000100	3.20%	0.000031	0.000033	0.000031	910,561,920.00
Apr 26 2024	0.000031	-0.00000029	-0.92%	0.000032	0.000032	0.000031	1,026,829,649.00
Apr 25 2024	0.000032	0.00000023	0.73%	0.000031	0.000032	0.000031	966,939,359.00
Apr 24 2024	0.000031	-0.00000085	-2.64%	0.000032	0.000033	0.000031	928,334,340.00
Apr 23 2024	0.000032	0.00000018	0.56%	0.000032	0.000033	0.000032	1,068,073,130.00
Apr 22 2024	0.000032	0.00000054	1.72%	0.000031	0.000033	0.000031	774,449,941.00
Apr 21 2024	0.000031	-0.00000004	-0.13%	0.000031	0.000032	0.000031	858,846,443.00
Apr 20 2024	0.000032	0.00000083	2.71%	0.000031	0.000032	0.00003	865,429,391.00
Apr 19 2024	0.000031	0.00000002	0.07%	0.000031	0.000031	0.000029	959,238,325.00
Apr 18 2024	0.000031	0.00000084	2.82%	0.00003	0.000031	0.00003	962,331,902.00
Apr 17 2024	0.00003	-0.00000100	-3.24%	0.000031	0.000031	0.000029	952,467,832.00
Apr 16 2024	0.000031	-0.00000016	-0.52%	0.000031	0.000031	0.00003	878,855,500.00
Apr 15 2024	0.000031	-0.00000060	-1.90%	0.000031	0.000033	0.00003	688,495,481.00
Apr 14 2024	0.000032	0.00000100	3.30%	0.00003	0.000032	0.000029	847,815,721.00
Apr 13 2024	0.00003	-0.00000200	-6.17%	0.000032	0.000033	0.000029	535,862,947.00
Apr 12 2024	0.000032	-0.00000300	-8.55%	0.000035	0.000036	0.000031	702,301,381.00
Apr 11 2024	0.000035	-0.00000033	-0.93%	0.000035	0.000036	0.000035	710,500,786.00
Apr 10 2024	0.000035	0.00000031	0.88%	0.000035	0.000036	0.000034	696,541,473.00
Apr 09 2024	0.000035	-0.00000200	-5.41%	0.000037	0.000037	0.000035	728,497,783.00
Apr 08 2024	0.000037	0.00000200	5.79%	0.000033	0.000037	0.000032	594,164,365.00
Apr 07 2024	0.000035	0.00000093	2.77%	0.000034	0.000035	0.000033	684,467,282.00
Apr 06 2024	0.000034	0.00000037	1.11%	0.000033	0.000034	0.000033	812,842,183.00