Game Coin Historical Data - GAMEEUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Game Coin	GAMEEUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.20716	0.20644	0.20796

Open	High	Low	Prev. Close	52 Week Range
0.20716	0.20716	0.20716	0.20716	0.02077 - 0.37336

Exchange	Time	Size	Trade Price	Currency
GATE	19:36:24	50.51	0.20716	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GAMEE	GAMEEEUR	GAMEEGBP	GAMEEBTC

GAMEEUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.16028	0.23264	0.15289	614,968.95	0.04688	29.25%
1 Month	0.20091	0.25509	0.150	743,298.52	0.00625	3.11%
3 Months	0.24116	0.37336	0.150	645,332.62	-0.034	-14.10%
6 Months	0.02832	0.37336	0.02717	596,615.87	0.17884	631.50%
1 Year	0.04614	0.37336	0.02077	969,861.77	0.16102	348.98%
3 Years	0.70697	4.15	0.02077	859,776.89	-0.49981	-70.70%
5 Years	0.70697	4.15	0.02077	859,776.89	-0.49981	-70.70%

GAMEEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.20716	-0.01303	-5.92%	0.22019	0.22019	0.20387	500,973.00
May 08 2024	0.22019	0.01479	7.20%	0.2054	0.23264	0.19311	395,188.00
May 07 2024	0.2054	0.02988	17.02%	0.17552	0.20741	0.17552	362,778.00
May 06 2024	0.17552	0.00745	4.43%	0.16817	0.17598	0.16234	948,623.00
May 05 2024	0.16807	0.00937	5.90%	0.1587	0.16983	0.15555	674,849.00
May 04 2024	0.1587	-0.00505	-3.08%	0.16375	0.16987	0.15551	606,065.00
May 03 2024	0.16375	0.00764	4.89%	0.15611	0.16615	0.15439	721,754.00
May 02 2024	0.15611	-0.00417	-2.60%	0.16028	0.16028	0.15289	595,521.00
May 01 2024	0.16028	0.00717	4.68%	0.15311	0.16709	0.15219	771,973.00
Apr 30 2024	0.15311	-0.00516	-3.26%	0.15827	0.1585	0.15013	723,471.00
Apr 29 2024	0.15827	-0.00472	-2.90%	0.22465	0.25509	0.15603	1,309,320.00
Apr 28 2024	0.16299	-0.00094	-0.57%	0.16404	0.17321	0.15074	719,718.00
Apr 27 2024	0.16393	-0.00165	-1.00%	0.16432	0.16798	0.16139	714,819.00
Apr 26 2024	0.16558	-0.00132	-0.79%	0.16692	0.17337	0.16435	516,871.00
Apr 25 2024	0.1669	0.00123	0.74%	0.16567	0.17335	0.1635	591,046.00
Apr 24 2024	0.16567	-0.00072	-0.43%	0.16639	0.17523	0.16504	648,132.00
Apr 23 2024	0.16639	-0.00811	-4.65%	0.1745	0.1745	0.16433	552,089.00
Apr 22 2024	0.1745	0.00216	1.25%	0.22465	0.25509	0.16611	763,387.00
Apr 21 2024	0.17234	-0.00439	-2.48%	0.17673	0.18664	0.17193	760,756.00
Apr 20 2024	0.17673	0.00514	3.00%	0.17159	0.18494	0.16678	816,937.00
Apr 19 2024	0.17159	0.00769	4.69%	0.16432	0.199	0.16303	844,855.00
Apr 18 2024	0.1639	0.00522	3.29%	0.1584	0.16639	0.1584	896,533.00
Apr 17 2024	0.15868	-0.01066	-6.30%	0.16957	0.17096	0.150	960,040.00
Apr 16 2024	0.16934	-0.0018	-1.05%	0.17114	0.17707	0.16671	814,678.00
Apr 15 2024	0.17114	-0.00089	-0.52%	0.17285	0.18721	0.16849	1,163,851.00
Apr 14 2024	0.17203	-0.00448	-2.54%	0.16927	0.17801	0.16526	660,028.00
Apr 13 2024	0.17651	-0.01245	-6.59%	0.18896	0.200	0.17277	747,138.00
Apr 12 2024	0.18896	-0.01587	-7.75%	0.20483	0.20483	0.1866	802,873.00
Apr 11 2024	0.20483	0.00392	1.95%	0.20091	0.20584	0.20003	729,049.00
Apr 10 2024	0.20091	-0.00271	-1.33%	0.20362	0.20582	0.2002	734,372.00