GAME Credits Historical Data - GAMEEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
GAME Credits	GAMEEUR	Crypto	21,467,094	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000041	-0.01%	0.273127	0.26719	0.293315

Open	High	Low	Prev. Close	52 Week Range
0.273545	0.274671	0.269142	0.273168	0.005011 - 0.310054

Exchange	Time	Size	Trade Price	Currency
BTRX	12:34:29	383.73	0.006544	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	GAME	GAMEUSD	GAMEGBP	GAMEBTC

GAMEEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.27382	0.282771	0.007775	149,613.73	-0.000692	-0.25%
1 Month	0.290971	0.308435	0.007775	149,613.73	-0.017844	-6.13%
3 Months	0.183468	0.310054	0.007775	149,613.73	0.089659	48.87%
6 Months	0.012114	0.310054	0.005011	290,905.29	0.261013	2,154.58%
1 Year	0.120755	0.310054	0.005011	138,994.08	0.152372	126.18%
3 Years	0.215133	0.310054	0.005011	258,430.11	0.057995	26.96%
5 Years	0.034015	1.06	0.000285	867,453.75	0.239112	702.96%

GAMEEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.273014	0.003859	1.43%	0.269042	0.275179	0.267884	0.00
May 03 2024	0.269155	0.015497	6.11%	0.253598	0.270909	0.252269	0.00
May 02 2024	0.253658	0.002897	1.16%	0.250711	0.255566	0.244773	0.00
May 01 2024	0.250761	-0.011844	-4.51%	0.261493	0.261998	0.244267	0.00
Apr 30 2024	0.262605	-0.011315	-4.13%	0.27381	0.277505	0.255415	0.00
Apr 29 2024	0.27392	0.003159	1.17%	0.27382	0.282771	0.007775	149,613.00
Apr 28 2024	0.270761	-0.002233	-0.82%	0.273323	0.276598	0.270131	0.00
Apr 27 2024	0.272993	-0.001557	-0.57%	0.274337	0.274633	0.26923	0.00
Apr 26 2024	0.274551	-0.002085	-0.75%	0.27672	0.278269	0.272757	0.00
Apr 25 2024	0.276636	0.00006	0.02%	0.276452	0.279852	0.270295	0.00
Apr 24 2024	0.276576	-0.008787	-3.08%	0.28613	0.288302	0.2735	0.00
Apr 23 2024	0.285363	-0.003424	-1.19%	0.288425	0.289952	0.283865	0.00
Apr 22 2024	0.288787	0.007754	2.76%	0.27382	0.290268	0.10838	149,613.00
Apr 21 2024	0.281033	0.000311	0.11%	0.280039	0.284294	0.277861	0.00
Apr 20 2024	0.280722	0.003932	1.42%	0.275177	0.282814	0.272963	0.00
Apr 19 2024	0.27679	0.002189	0.80%	0.27382	0.282771	0.260047	0.00
Apr 18 2024	0.274601	0.009863	3.73%	0.26501	0.276386	0.262178	0.00
Apr 17 2024	0.264738	-0.011283	-4.09%	0.276542	0.27934	0.258359	0.00
Apr 16 2024	0.27602	0.001384	0.50%	0.274887	0.278351	0.267361	0.00
Apr 15 2024	0.274636	-0.009333	-3.29%	0.293142	0.294765	0.271377	149,613.00
Apr 14 2024	0.283969	0.000322	0.11%	0.279731	0.289832	0.271237	0.00
Apr 13 2024	0.283647	-0.007462	-2.56%	0.291442	0.29588	0.269628	0.00
Apr 12 2024	0.29111	-0.009347	-3.11%	0.300739	0.306056	0.284941	0.00
Apr 11 2024	0.300456	-0.001597	-0.53%	0.301482	0.304953	0.298584	0.00
Apr 10 2024	0.302053	0.008656	2.95%	0.293142	0.304319	0.287703	0.00
Apr 09 2024	0.293397	-0.009716	-3.21%	0.303201	0.303569	0.289713	0.00
Apr 08 2024	0.303113	0.00821	2.78%	0.290971	0.308435	0.281309	149,613.00
Apr 07 2024	0.294903	0.00187	0.64%	0.292537	0.298347	0.292537	0.00
Apr 06 2024	0.293033	0.004268	1.48%	0.287739	0.295577	0.28657	0.00
Apr 05 2024	0.288765	-0.001896	-0.65%	0.290971	0.291752	0.281309	0.00