Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
GAME Credits | GAMEBTC | Crypto | 20,161,762 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000460 | 0.00000450 | 0.00000494 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000460 | 0.00000460 | 0.00000460 | 0.00000460 | 0.00000014 - 0.00000460 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 14:37:32 | 383.73 | 0.00000033 | BTC |
GAMEBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000034 | 0.00000460 | 0.00000032 | 149,613.73 | 0.00000426 | 1,252.94% |
1 Month | 0.00000000 | 0.00000460 | 0.00000000 | 149,613.73 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000460 | 0.00000000 | 149,613.73 | 0.00000000 | 0.00% |
6 Months | 0.00000034 | 0.00000460 | 0.00000014 | 276,137.47 | 0.00000426 | 1,252.94% |
1 Year | 0.00000051 | 0.00000460 | 0.00000014 | 138,162.25 | 0.00000409 | 801.96% |
3 Years | 0.00000518 | 0.00000847 | 0.00000014 | 260,970.14 | -0.00000058 | -11.20% |
5 Years | 0.00000823 | 0.00011700 | 0.00000001 | 870,028.33 | -0.00000363 | -44.11% |
GAMEBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 29 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000034 | 0.00000460 | 0.00000032 | 149,613.00 |
Apr 28 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 27 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 26 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 25 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 24 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 23 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 22 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 149,613.00 |
Apr 21 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 20 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 19 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 18 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 17 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 16 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 15 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 149,613.00 |
Apr 14 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 13 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 12 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 11 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 10 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 09 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 08 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 149,613.00 |
Apr 07 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 06 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 05 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 04 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 03 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 02 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Apr 01 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 149,613.00 |
Mar 31 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |
Mar 30 2024 | 0.00000460 | 0.00000000 | 0.00% | 0.00000460 | 0.00000460 | 0.00000460 | 0.00 |