Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALUSD | Crypto | 470,716,321 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.150 | -3.25% | 4.47 | 4.47 | 4.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.65 | 4.87 | 4.44 | 4.62 | 0.7465 - 5.86 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:54:36 | 10.60 | 4.47 | USD |
GALUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 5.08 | 3.58 | 123,453.82 | 0.370 | 9.02% |
| 1 Month | 4.81 | 5.10 | 3.12 | 93,443.46 | -0.340 | -7.07% |
| 3 Months | 1.88 | 5.86 | 1.71 | 170,893.12 | 2.59 | 137.77% |
| 6 Months | 1.34 | 5.86 | 0.7465 | 144,146.41 | 3.13 | 233.58% |
| 1 Year | 1.36 | 5.86 | 0.7465 | 107,265.11 | 3.11 | 228.68% |
| 3 Years | 1.36 | 5.86 | 0.7465 | 107,265.11 | 3.11 | 228.68% |
| 5 Years | 0.003355 | 5.86 | 0.000158 | 79,414.74 | 4.47 | 133,147.88% |
GALUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 4.62 | 0.090 | 1.99% | 4.53 | 4.70 | 4.31 | 117,404.00 |
| Apr 26 2024 | 4.53 | 0.260 | 6.09% | 4.26 | 4.63 | 4.18 | 114,174.00 |
| Apr 25 2024 | 4.27 | -0.330 | -7.17% | 4.58 | 4.81 | 4.14 | 140,496.00 |
| Apr 24 2024 | 4.60 | 0.020 | 0.44% | 4.58 | 5.08 | 4.43 | 163,598.00 |
| Apr 23 2024 | 4.58 | -0.020 | -0.43% | 4.59 | 4.67 | 4.50 | 68,623.00 |
| Apr 22 2024 | 4.60 | 0.290 | 6.73% | 3.66 | 4.97 | 3.58 | 232,320.00 |
| Apr 21 2024 | 4.31 | 0.200 | 4.87% | 4.10 | 4.39 | 4.07 | 27,558.00 |
| Apr 20 2024 | 4.11 | 0.410 | 11.08% | 3.66 | 4.11 | 3.58 | 37,400.00 |
| Apr 19 2024 | 3.70 | 0.300 | 8.82% | 3.40 | 3.86 | 3.12 | 67,783.00 |
| Apr 18 2024 | 3.40 | -0.150 | -4.23% | 3.55 | 3.61 | 3.33 | 72,240.00 |
| Apr 17 2024 | 3.55 | -0.430 | -10.80% | 3.96 | 4.09 | 3.51 | 63,256.00 |
| Apr 16 2024 | 3.98 | -0.050 | -1.24% | 3.99 | 4.15 | 3.77 | 79,029.00 |
| Apr 15 2024 | 4.03 | 0.160 | 4.13% | 3.83 | 4.31 | 3.71 | 134,366.00 |
| Apr 14 2024 | 3.87 | 0.020 | 0.52% | 3.80 | 4.06 | 3.49 | 101,188.00 |
| Apr 13 2024 | 3.85 | -0.480 | -11.09% | 4.42 | 4.78 | 3.21 | 159,331.00 |
| Apr 12 2024 | 4.33 | -0.440 | -9.22% | 4.80 | 5.01 | 3.96 | 145,461.00 |
| Apr 11 2024 | 4.77 | 0.350 | 7.92% | 4.41 | 5.01 | 4.39 | 80,405.00 |
| Apr 10 2024 | 4.42 | -0.020 | -0.45% | 4.42 | 4.48 | 4.20 | 42,142.00 |
| Apr 09 2024 | 4.44 | -0.130 | -2.84% | 4.57 | 5.01 | 4.42 | 143,988.00 |
| Apr 08 2024 | 4.57 | 0.150 | 3.39% | 4.43 | 4.61 | 4.31 | 39,203.00 |
| Apr 07 2024 | 4.42 | 0.030 | 0.68% | 4.38 | 4.49 | 4.33 | 16,794.00 |
| Apr 06 2024 | 4.39 | 0.110 | 2.57% | 4.27 | 4.43 | 4.27 | 25,327.00 |
| Apr 05 2024 | 4.28 | -0.180 | -4.04% | 4.46 | 4.46 | 4.12 | 31,771.00 |
| Apr 04 2024 | 4.46 | 0.070 | 1.59% | 4.38 | 4.59 | 4.27 | 28,240.00 |
| Apr 03 2024 | 4.39 | 0.030 | 0.69% | 4.38 | 4.52 | 4.22 | 56,083.00 |
| Apr 02 2024 | 4.36 | -0.380 | -8.02% | 4.72 | 4.76 | 3.90 | 267,264.00 |
| Apr 01 2024 | 4.74 | -0.220 | -4.44% | 4.95 | 5.10 | 4.59 | 129,393.00 |
| Mar 31 2024 | 4.96 | 0.140 | 2.90% | 4.81 | 5.03 | 4.76 | 31,565.00 |
| Mar 30 2024 | 4.82 | -0.170 | -3.41% | 4.99 | 5.04 | 4.78 | 21,985.00 |
| Mar 29 2024 | 4.99 | -0.110 | -2.16% | 5.08 | 5.20 | 4.93 | 44,985.00 |
| Mar 28 2024 | 5.10 | -0.040 | -0.78% | 5.15 | 5.30 | 5.02 | 76,178.00 |
![Logo of Glaxe [Project Galaxy] (GALUSD).](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALUSD) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
