ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

GALUSD Glaxe [Project Galaxy]

3.65
-0.180 (-4.70%)
13:49:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Glaxe [Project Galaxy] GALUSD Crypto 384,365,676 Not Mineable
  Change % Change Current Price Bid Offer
-0.180 -4.70% 3.65 3.65 3.69
Open High Low Prev. Close 52 Week Range
3.90 4.21 3.65 3.83 0.7465 - 5.86
Exchange Time Size Trade Price Currency
GDAX 13:49:41 0.842000 3.65 USD
Price x Volume Volume Base Symbol Related Pairs
220,825.57 57,922.34 GAL GALEUR GALGBP GALBTC

GALUSD Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week2.544.652.37330,409.301.1143.70%
1 Month2.184.651.68184,609.721.4767.43%
3 Months4.594.651.68113,132.69-0.940-20.48%
6 Months1.875.861.64137,103.841.7895.19%
1 Year1.305.860.7465114,890.342.35180.77%
3 Years1.365.860.7465108,882.642.29168.38%
5 Years0.0010595.860.00015896,110.553.65344,685.24%

GALUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 21 2024 3.89 0.340 9.58% 3.54 4.41 3.39 243,750.00
Jul 20 2024 3.55 -0.240 -6.33% 3.82 3.88 3.37 122,743.00
Jul 19 2024 3.79 -0.130 -3.32% 4.05 4.48 3.42 507,737.00
Jul 18 2024 3.92 1.29 49.05% 2.67 4.65 2.65 1,181,002.00
Jul 17 2024 2.63 0.110 4.37% 2.53 2.83 2.53 57,418.00
Jul 16 2024 2.52 -0.080 -3.08% 2.59 2.63 2.37 99,796.00
Jul 15 2024 2.60 0.070 2.77% 2.54 2.60 2.48 100,416.00
Jul 14 2024 2.53 0.140 5.86% 2.39 2.58 2.36 106,177.00
Jul 13 2024 2.39 0.040 1.70% 2.36 2.42 2.33 58,383.00
Jul 12 2024 2.35 -0.120 -4.86% 2.45 2.48 2.30 103,357.00
Jul 11 2024 2.47 0.240 10.76% 2.25 3.03 2.23 638,635.00
Jul 10 2024 2.23 -0.160 -6.69% 2.38 2.41 2.19 133,224.00
Jul 09 2024 2.39 0.160 7.17% 2.22 2.44 2.19 192,561.00
Jul 08 2024 2.23 0.260 13.20% 1.97 2.48 1.94 499,276.00
Jul 07 2024 1.97 -0.130 -6.19% 2.10 2.18 1.97 139,046.00
Jul 06 2024 2.10 0.230 12.30% 1.87 2.17 1.84 133,289.00
Jul 05 2024 1.87 -0.220 -10.53% 2.05 2.08 1.68 340,942.00
Jul 04 2024 2.09 -0.090 -4.13% 2.19 2.29 2.09 101,603.00
Jul 03 2024 2.18 -0.100 -4.39% 2.27 2.29 2.14 77,528.00
Jul 02 2024 2.28 0.090 4.11% 2.19 2.28 2.17 28,458.00
Jul 01 2024 2.19 -0.020 -0.90% 2.18 2.32 2.11 63,459.00
Jun 30 2024 2.21 0.110 5.24% 2.10 2.23 2.02 18,066.00
Jun 29 2024 2.10 -0.100 -4.55% 2.20 2.22 2.10 13,648.00
Jun 28 2024 2.20 -0.100 -4.35% 2.29 2.32 2.19 16,906.00
Jun 27 2024 2.30 0.050 2.22% 2.25 2.35 2.20 23,585.00
Jun 26 2024 2.25 -0.060 -2.60% 2.31 2.33 2.22 61,690.00
Jun 25 2024 2.31 0.040 1.76% 2.27 2.38 2.24 38,802.00
Jun 24 2024 2.27 0.080 3.65% 2.18 2.32 2.11 67,561.00
Jun 23 2024 2.19 0.020 0.92% 2.17 2.30 2.14 30,988.00
Jun 22 2024 2.17 -0.070 -3.13% 2.24 2.24 2.17 13,423.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock