Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Galatasaray S.K. | GALSKUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.090 | 6.21% | 1.54 | 1.53 | 1.53 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.45 | 1.60 | 1.41 | 1.45 | 0.1201 - 7.80 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 06:48:41 | 37.54 | 1.53 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,985.53 | 9,921.10 | GALSK | |||
GALSKUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.04 | 2.33 | 1.29 | 109,584.96 | -0.500 | -24.51% |
| 1 Month | 2.25 | 4.47 | 1.29 | 445,624.46 | -0.710 | -31.56% |
| 3 Months | 3.45 | 7.80 | 0.8377 | 457,916.15 | -1.91 | -55.36% |
| 6 Months | 1.71 | 7.80 | 0.1201 | 613,429.03 | -0.170 | -9.94% |
| 1 Year | 1.19 | 7.80 | 0.1201 | 560,500.16 | 0.350 | 29.41% |
| 3 Years | 2.83 | 18.33 | 0.1201 | 482,310.92 | -1.29 | -45.58% |
| 5 Years | 2.83 | 18.33 | 0.1201 | 482,310.92 | -1.29 | -45.58% |
GALSKUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 07 2024 | 1.46 | -0.050 | -3.31% | 1.51 | 1.55 | 1.44 | 21,714.00 |
| Aug 06 2024 | 1.51 | 0.080 | 5.59% | 1.41 | 1.62 | 1.41 | 56,001.00 |
| Aug 05 2024 | 1.43 | -0.150 | -9.49% | 1.36 | 1.57 | 1.29 | 116,803.00 |
| Aug 04 2024 | 1.58 | -0.110 | -6.51% | 1.69 | 1.78 | 1.48 | 99,709.00 |
| Aug 03 2024 | 1.69 | -0.400 | -19.14% | 2.09 | 2.12 | 1.67 | 173,956.00 |
| Aug 02 2024 | 2.09 | 0.060 | 2.96% | 2.03 | 2.33 | 2.00 | 149,607.00 |
| Aug 01 2024 | 2.03 | -0.080 | -3.79% | 2.04 | 2.24 | 1.85 | 149,301.00 |
| Jul 31 2024 | 2.11 | 0.030 | 1.44% | 2.07 | 2.40 | 1.98 | 255,132.00 |
| Jul 30 2024 | 2.08 | 0.400 | 23.81% | 1.65 | 2.41 | 1.58 | 851,436.00 |
| Jul 29 2024 | 1.68 | 0.040 | 2.44% | 1.65 | 1.68 | 1.60 | 283,957.00 |
| Jul 28 2024 | 1.64 | -0.010 | -0.61% | 1.65 | 1.67 | 1.60 | 11,624.00 |
| Jul 27 2024 | 1.65 | 0.010 | 0.61% | 1.64 | 1.66 | 1.56 | 20,217.00 |
| Jul 26 2024 | 1.64 | 0.030 | 1.86% | 1.61 | 1.64 | 1.61 | 17,209.00 |
| Jul 25 2024 | 1.61 | -0.010 | -0.62% | 1.63 | 1.65 | 1.56 | 37,270.00 |
| Jul 24 2024 | 1.62 | -0.020 | -1.22% | 1.64 | 1.67 | 1.61 | 17,872.00 |
| Jul 23 2024 | 1.64 | -0.020 | -1.20% | 1.66 | 1.67 | 1.56 | 27,904.00 |
| Jul 22 2024 | 1.66 | -0.010 | -0.60% | 1.67 | 1.68 | 1.64 | 267,159.00 |
| Jul 21 2024 | 1.67 | 0.010 | 0.60% | 1.66 | 1.70 | 1.63 | 30,819.00 |
| Jul 20 2024 | 1.66 | -0.010 | -0.60% | 1.67 | 1.82 | 1.60 | 48,194.00 |
| Jul 19 2024 | 1.67 | -2.25 | -57.40% | 4.01 | 4.45 | 1.55 | 855,567.00 |
| Jul 18 2024 | 3.92 | 2.30 | 141.98% | 2.68 | 4.47 | 1.60 | 2,032,196.00 |
| Jul 17 2024 | 1.62 | -0.900 | -35.71% | 2.53 | 2.88 | 1.53 | 270,402.00 |
| Jul 16 2024 | 2.52 | 0.910 | 56.52% | 2.60 | 2.63 | 1.59 | 698,051.00 |
| Jul 15 2024 | 1.61 | -0.910 | -36.11% | 2.50 | 2.63 | 1.51 | 900,063.00 |
| Jul 14 2024 | 2.52 | 0.130 | 5.44% | 1.57 | 2.58 | 1.50 | 1,268,777.00 |
| Jul 13 2024 | 2.39 | 0.050 | 2.14% | 2.34 | 2.53 | 1.54 | 562,705.00 |
| Jul 12 2024 | 2.34 | -0.120 | -4.88% | 1.55 | 2.48 | 1.52 | 704,590.00 |
| Jul 11 2024 | 2.46 | 0.220 | 9.82% | 2.25 | 2.97 | 1.50 | 2,549,233.00 |
| Jul 10 2024 | 2.24 | -0.150 | -6.28% | 2.38 | 2.42 | 1.42 | 470,346.00 |
| Jul 09 2024 | 2.39 | 0.160 | 7.17% | 2.23 | 2.45 | 1.30 | 440,779.00 |
| Jul 08 2024 | 2.23 | 0.270 | 13.78% | 1.97 | 2.48 | 1.56 | 991,815.00 |
| Jul 07 2024 | 1.96 | -0.140 | -6.67% | 2.10 | 2.16 | 1.00 | 428,519.00 |
| Jul 06 2024 | 2.10 | 0.240 | 12.90% | 1.87 | 2.17 | 0.8377 | 374,155.00 |
