Clube Atletico Mineiro Fan Token Historical Data - GALOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Clube Atletico Mineiro Fan Token	GALOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0001	-0.04%	0.2756	0.2743	0.2772

Open	High	Low	Prev. Close	52 Week Range
0.2757	0.276	0.2753	0.2757	0.035 - 0.50444

Exchange	Time	Size	Trade Price	Currency
GATE	03:23:36	52.78	0.2756	UST

Price x Volume	Volume	Base Symbol	Related Pairs
4,297.34	15,588.37	GALO

GALOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.2668	0.2786	0.2588	53,032.96	0.0088	3.30%
1 Month	0.2629	0.3106	0.2246	56,514.67	0.0127	4.83%
3 Months	0.3018	0.377	0.2246	61,301.59	-0.0262	-8.68%
6 Months	0.34111	0.390	0.2246	60,177.86	-0.06551	-19.20%
1 Year	0.2899	0.50444	0.035	50,454.86	-0.0143	-4.93%
3 Years	0.4731	0.989	0.00559	48,682.99	-0.1975	-41.75%
5 Years	0.4731	0.989	0.00559	48,682.99	-0.1975	-41.75%

GALOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2757	0.0007	0.25%	0.275	0.276	0.274	48,785.00
May 09 2024	0.275	0.0006	0.22%	0.2744	0.2751	0.2739	48,312.00
May 08 2024	0.2744	0.0026	0.96%	0.2718	0.2786	0.2713	50,086.00
May 07 2024	0.2718	-0.0001	-0.04%	0.2719	0.2724	0.2712	52,134.00
May 06 2024	0.2719	0.00	0.00%	0.272	0.2724	0.2713	69,157.00
May 05 2024	0.2719	0.0057	2.14%	0.2662	0.2724	0.2588	50,436.00
May 04 2024	0.2662	-0.0006	-0.22%	0.2668	0.2672	0.266	52,317.00
May 03 2024	0.2668	-0.0036	-1.33%	0.2704	0.2709	0.2643	51,035.00
May 02 2024	0.2704	0.028	11.55%	0.2424	0.2706	0.2409	55,216.00
May 01 2024	0.2424	-0.0013	-0.53%	0.2437	0.2457	0.2409	56,857.00
Apr 30 2024	0.2437	-0.0155	-5.98%	0.2592	0.2593	0.2431	55,166.00
Apr 29 2024	0.2592	0.002	0.78%	0.302	0.3026	0.2564	89,269.00
Apr 28 2024	0.2572	-0.0027	-1.04%	0.2596	0.2599	0.2562	52,578.00
Apr 27 2024	0.2599	0.0002	0.08%	0.2597	0.2599	0.2595	51,040.00
Apr 26 2024	0.2597	0.00	0.00%	0.2597	0.2599	0.2595	52,470.00
Apr 25 2024	0.2597	-0.004	-1.52%	0.2637	0.2646	0.2589	51,756.00
Apr 24 2024	0.2637	-0.0005	-0.19%	0.264	0.2646	0.2634	51,158.00
Apr 23 2024	0.2642	0.0005	0.19%	0.2638	0.2646	0.2634	52,143.00
Apr 22 2024	0.2637	0.0159	6.42%	0.302	0.3026	0.2477	75,449.00
Apr 21 2024	0.2478	0.00	0.00%	0.2478	0.2488	0.2477	55,085.00
Apr 20 2024	0.2478	-0.0002	-0.08%	0.248	0.254	0.2465	56,509.00
Apr 19 2024	0.248	0.0077	3.20%	0.2403	0.2509	0.2398	56,084.00
Apr 18 2024	0.2403	-0.0005	-0.21%	0.2408	0.2409	0.2398	56,291.00
Apr 17 2024	0.2408	0.0029	1.22%	0.2379	0.243	0.2372	58,418.00
Apr 16 2024	0.2379	-0.0025	-1.04%	0.2405	0.2421	0.2325	55,254.00
Apr 15 2024	0.2404	0.0153	6.80%	0.2246	0.2881	0.2246	80,694.00
Apr 14 2024	0.2251	-0.0177	-7.29%	0.2428	0.3106	0.2251	55,932.00
Apr 13 2024	0.2428	-0.0209	-7.93%	0.2629	0.2649	0.2404	42,765.00
Apr 12 2024	0.2637	-0.0348	-11.66%	0.2986	0.2993	0.2618	45,898.00
Apr 11 2024	0.2985	-0.0128	-4.11%	0.3114	0.3193	0.2969	43,489.00