Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Glaxe [Project Galaxy] | GALEUR | Crypto | 344,349,524 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.995 | 1.03 | 1.04 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.995 | 0.995 | 0.995 | 0.995 | 0.986 - 1.20 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 20:47:48 | 20.97 | 0.995 | EUR |
GALEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 20.97 | 0.00 | 0.00% |
1 Month | 0.00000000 | 1.00 | 0.00000000 | 20.97 | 0.00 | 0.00% |
3 Months | 0.00000000 | 1.00 | 0.00000000 | 20.97 | 0.00 | 0.00% |
6 Months | 0.00000000 | 1.00 | 0.00000000 | 20.97 | 0.00 | 0.00% |
1 Year | 1.15 | 1.20 | 0.986 | 254.48 | -0.155 | -13.48% |
3 Years | 1.22 | 1.22 | 0.986 | 506.65 | -0.225 | -18.44% |
5 Years | 0.000553 | 1.22 | 0.000143 | 10,191.97 | 0.994447 | 179,856.96% |
GALEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jul 22 2024 | 0.995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20.00 |
Jul 21 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jul 20 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jul 19 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jul 18 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jul 17 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jul 16 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jul 15 2024 | 0.995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20.00 |
Jul 14 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jul 13 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jul 12 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jul 11 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jul 10 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jul 09 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jul 08 2024 | 0.995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20.00 |
Jul 07 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jul 06 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jul 05 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jul 04 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jul 03 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jul 02 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jul 01 2024 | 0.995 | 0.00 | 0.00% | 1.00 | 1.00 | 0.995 | 20.00 |
Jun 30 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jun 29 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jun 28 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jun 27 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jun 26 2024 | 0.995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20.00 |
Jun 25 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jun 24 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jun 23 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
Jun 22 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |