ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GALEUR Glaxe [Project Galaxy]

0.995
0.00 (0.00%)
20:02:17 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Glaxe [Project Galaxy] GALEUR Crypto 293,802,804 Not Mineable
  Change % Change Current Price Bid Offer
0.00 0.00% 0.995 1.03 1.04
Open High Low Prev. Close 52 Week Range
0.995 0.995 0.995 0.995 0.986 - 1.22
Exchange Time Size Trade Price Currency
BINA 20:47:48 20.97 0.995 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 GAL GALUSD GALGBP GALBTC

GALEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.0000000020.970.000.00%
1 Month0.000000001.000.0000000020.970.000.00%
3 Months0.000000001.000.0000000020.970.000.00%
6 Months0.000000001.000.0000000020.970.000.00%
1 Year1.221.220.986536.39-0.225-18.44%
3 Years1.221.220.986536.39-0.225-18.44%
5 Years0.0019731.220.00014311,663.150.99302750,320.85%

GALEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
Jun 12 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
Jun 11 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
Jun 10 2024 0.995 0.00 0.00% 0.00000000 0.00000000 0.00000000 20.00
Jun 09 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
Jun 08 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
Jun 07 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
Jun 06 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
Jun 05 2024 0.995 0.00 0.00% 1.00 1.00 0.995 20.00
Jun 04 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
Jun 03 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
Jun 02 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
Jun 01 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
May 31 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
May 30 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
May 29 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
May 28 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
May 27 2024 0.995 0.00 0.00% 0.00000000 0.00000000 0.00000000 20.00
May 26 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
May 25 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
May 24 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
May 23 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
May 22 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
May 21 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
May 20 2024 0.995 0.00 0.00% 0.00000000 0.00000000 0.00000000 20.00
May 19 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
May 18 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
May 17 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
May 16 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
May 15 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
May 14 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock