Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Glaxe [Project Galaxy] | GALEUR | Crypto | 340,137,297 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.995 | 1.03 | 1.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.995 | 0.995 | 0.995 | 0.995 | 0.986 - 1.20 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 20:47:48 | 20.97 | 0.995 | EUR |
GALEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 20.97 | 0.00 | 0.00% |
| 1 Month | 1.00 | 1.00 | 0.995 | 20.97 | -0.005 | -0.50% |
| 3 Months | 0.00000000 | 1.00 | 0.00000000 | 20.97 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 1.00 | 0.00000000 | 20.97 | 0.00 | 0.00% |
| 1 Year | 1.13 | 1.20 | 0.986 | 253.98 | -0.135 | -11.95% |
| 3 Years | 1.22 | 1.22 | 0.986 | 506.65 | -0.225 | -18.44% |
| 5 Years | 0.000532 | 1.22 | 0.000143 | 10,117.54 | 0.994468 | 186,961.72% |
GALEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 24 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 23 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 22 2024 | 0.995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20.00 |
| Jul 21 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 20 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 19 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 18 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 17 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 16 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 15 2024 | 0.995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20.00 |
| Jul 14 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 13 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 12 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 11 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 10 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 09 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 08 2024 | 0.995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20.00 |
| Jul 07 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 06 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 05 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 04 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 03 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 02 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jul 01 2024 | 0.995 | 0.00 | 0.00% | 1.00 | 1.00 | 0.995 | 20.00 |
| Jun 30 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jun 29 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jun 28 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jun 27 2024 | 0.995 | 0.00 | 0.00% | 0.995 | 0.995 | 0.995 | 0.00 |
| Jun 26 2024 | 0.995 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 20.00 |
![Logo of Glaxe [Project Galaxy] (GALEUR).](/common/images/company/COIN_GALUSD.png){kind=small}
![Glaxe [Project Galaxy] (GALEUR) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
