ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,018.39
      -0.34%
      US Tech 100
      16,926.00
      -0.34%
      Dow Jones
      37,903.29
      0.23%
      Brent Oil
      83.54
      -2.74%
      Bitcoin
      57,814.74
      -4.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Glaxe [Project Galaxy] (Cryptocurrency:GALEUR)

      6. Glaxe [Project Galaxy] (Cryptocurrency:GALEUR) Historical

      GALEUR Glaxe [Project Galaxy]

      0.995
      0.00 (0.00%)
      20:02:23 - Realtime Data
      Name Symbol Market Market Cap ($) Algorithm
      Glaxe [Project Galaxy] GALEUR Crypto 376,994,280 Not Mineable
        Change % Change Current Price Bid Offer
      0.00 0.00% 0.995 1.03 1.04
      Open High Low Prev. Close 52 Week Range
      0.995 0.995 0.995 0.995 0.986 - 1.22
      Exchange Time Size Trade Price Currency
      BINA 20:47:48 20.97 0.995 EUR
      Price x Volume Volume Base Symbol Related Pairs
      0.00000000 0.00000000 GAL GALUSD GALGBP GALBTC

      GALEUR Historical Summary

      Period Open High Low Avg. Daily Vol Change %
      1 Week1.001.000.99520.97-0.005-0.50%
      1 Month0.000000001.000.0000000020.970.000.00%
      3 Months0.000000001.000.0000000020.970.000.00%
      6 Months1.001.000.99520.97-0.005-0.50%
      1 Year1.221.220.986570.00-0.225-18.44%
      3 Years1.221.220.986570.00-0.225-18.44%
      5 Years0.0023541.220.00014312,819.690.99264642,170.27%

      GALEUR 1 Month Historical Prices
      Date Close Change Change (%) Open High Low Volume
      Apr 30 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 29 2024 0.995 0.00 0.00% 1.00 1.00 0.995 20.00
      Apr 28 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 27 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 26 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 25 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 24 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 23 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 22 2024 0.995 0.00 0.00% 1.00 1.00 0.995 20.00
      Apr 21 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 20 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 19 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 18 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 17 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 16 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 15 2024 0.995 0.00 0.00% 0.00000000 0.00000000 0.00000000 20.00
      Apr 14 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 13 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 12 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 11 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 10 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 09 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 08 2024 0.995 0.00 0.00% 0.00000000 0.00000000 0.00000000 20.00
      Apr 07 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 06 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 05 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 04 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 03 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 02 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Apr 01 2024 0.995 0.00 0.00% 0.00000000 0.00000000 0.00000000 20.00
      Mar 31 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      Mar 30 2024 0.995 0.00 0.00% 0.995 0.995 0.995 0.00
      See More Historical Prices ยป

      Your Recent History

      COIN
      GALEUR
      Glaxe [Project Galaxy]
      Delayed Upgrade Clock